Beşiktaş Historical Data

BJK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.167
+0.14%
$ 2.2 million $ 15,203
Dec 6, 1 AM $ 0.166
+0.00%
$ 2.19 million $ 15,314
Dec 6, 12 AM $ 0.166
+0.00%
$ 2.19 million $ 15,260
Dec 5, 11 PM $ 0.169
+0.00%
$ 2.22 million $ 14,886
Dec 5, 10 PM $ 0.166
-0.37%
$ 2.19 million $ 14,803
Dec 5, 9 PM $ 0.165
+0.24%
$ 2.18 million $ 14,753
Dec 5, 8 PM $ 0.167
-0.15%
$ 2.2 million $ 16,116
Dec 5, 7 PM $ 0.167
-1.00%
$ 2.21 million $ 17,726
Dec 5, 6 PM $ 0.168
-0.02%
$ 2.21 million $ 21,071
Dec 5, 5 PM $ 0.169
+0.71%
$ 2.23 million $ 20,998
Dec 5, 4 PM $ 0.168
-1.24%
$ 2.21 million $ 21,179
Dec 5, 3 PM $ 0.17
-0.01%
$ 2.24 million $ 21,287
Dec 5, 2 PM $ 0.17
+1.01%
$ 2.24 million $ 22,198
Dec 5, 1 PM $ 0.168
-1.12%
$ 2.21 million $ 22,240
Dec 5, 12 PM $ 0.17
+0.26%
$ 2.24 million $ 23,697
Dec 5, 11 AM $ 0.169
-0.42%
$ 2.23 million $ 24,034
Dec 5, 10 AM $ 0.169
-1.32%
$ 2.23 million $ 23,694
Dec 5, 9 AM $ 0.17
-0.14%
$ 2.23 million $ 23,166
Dec 5, 8 AM $ 0.17
+0.54%
$ 2.24 million $ 22,911
Dec 5, 7 AM $ 0.169
-0.25%
$ 2.23 million $ 22,666
Dec 5, 6 AM $ 0.169
+0.12%
$ 2.23 million $ 22,378
Dec 5, 5 AM $ 0.168
-1.38%
$ 2.22 million $ 22,052
Dec 5, 4 AM $ 0.171
+1.88%
$ 2.25 million $ 22,173
Dec 5, 3 AM $ 0.168
-1.24%
$ 2.22 million $ 21,806
Dec 5, 2 AM $ 0.17
+0.29%
$ 2.25 million $ 18,263
Dec 5, 1 AM $ 0.17
-0.01%
$ 2.24 million $ 17,945
Dec 5, 12 AM $ 0.17
+0.19%
$ 2.24 million $ 17,872
Dec 4, 11 PM $ 0.17
-0.02%
$ 2.24 million $ 17,880
Dec 4, 10 PM $ 0.17
+0.66%
$ 2.24 million $ 18,129
Dec 4, 9 PM $ 0.17
+2.59%
$ 2.24 million $ 17,698
Dec 4, 8 PM $ 0.172
+1.49%
$ 2.27 million $ 17,130
Dec 4, 7 PM $ 0.172
+0.73%
$ 2.27 million $ 20,604
Dec 4, 6 PM $ 0.171
+0.17%
$ 2.25 million $ 16,930
Dec 4, 5 PM $ 0.17
+0.78%
$ 2.24 million $ 17,681
Dec 4, 4 PM $ 0.169
-0.11%
$ 2.23 million $ 16,885
Dec 4, 3 PM $ 0.169
-0.28%
$ 2.23 million $ 16,977
Dec 4, 2 PM $ 0.17
-0.41%
$ 2.24 million $ 15,787
Dec 4, 1 PM $ 0.17
-0.55%
$ 2.25 million $ 15,725
Dec 4, 12 PM $ 0.171
+0.70%
$ 2.26 million $ 14,962
Dec 4, 11 AM $ 0.17
+0.15%
$ 2.24 million $ 14,697
Dec 4, 10 AM $ 0.17
-0.55%
$ 2.24 million $ 14,583
Dec 4, 9 AM $ 0.171
+0.56%
$ 2.25 million $ 14,694
Dec 4, 8 AM $ 0.17
+0.30%
$ 2.24 million $ 14,154
Dec 4, 7 AM $ 0.169
+0.01%
$ 2.23 million $ 14,872
Dec 4, 6 AM $ 0.169
-0.03%
$ 2.23 million $ 15,138
Dec 4, 5 AM $ 0.169
+0.04%
$ 2.23 million $ 15,519
Dec 4, 4 AM $ 0.169
+0.14%
$ 2.23 million $ 15,818
Dec 4, 3 AM $ 0.169
+0.00%
$ 2.23 million $ 15,891
Dec 4, 2 AM $ 0.169
-0.05%
$ 2.23 million $ 16,018
Dec 4, 1 AM $ 0.169
-0.01%
$ 2.23 million $ 16,289