Beşiktaş Historical Data

BJK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.169
+0.14%
$ 2.23 million $ 15,818
Dec 4, 3 AM $ 0.169
+0.00%
$ 2.23 million $ 15,891
Dec 4, 2 AM $ 0.169
-0.05%
$ 2.23 million $ 16,018
Dec 4, 1 AM $ 0.169
-0.01%
$ 2.23 million $ 16,289
Dec 4, 12 AM $ 0.169
+0.00%
$ 2.23 million $ 18,830
Dec 3, 11 PM $ 0.169
+0.55%
$ 2.23 million $ 19,100
Dec 3, 10 PM $ 0.169
+0.40%
$ 2.22 million $ 19,013
Dec 3, 9 PM $ 0.168
-0.82%
$ 2.21 million $ 19,004
Dec 3, 8 PM $ 0.169
-0.83%
$ 2.23 million $ 19,457
Dec 3, 7 PM $ 0.171
-0.28%
$ 2.25 million $ 13,427
Dec 3, 6 PM $ 0.171
+0.14%
$ 2.25 million $ 12,262
Dec 3, 5 PM $ 0.171
+0.13%
$ 2.25 million $ 12,464
Dec 3, 4 PM $ 0.171
-1.07%
$ 2.24 million $ 12,859
Dec 3, 3 PM $ 0.172
+1.54%
$ 2.27 million $ 13,971
Dec 3, 2 PM $ 0.17
+0.09%
$ 2.24 million $ 14,742
Dec 3, 1 PM $ 0.171
-0.79%
$ 2.25 million $ 15,608
Dec 3, 12 PM $ 0.172
+0.00%
$ 2.27 million $ 16,761
Dec 3, 11 AM $ 0.171
-0.55%
$ 2.27 million $ 16,829
Dec 3, 10 AM $ 0.172
-0.13%
$ 2.27 million $ 16,917
Dec 3, 9 AM $ 0.172
+0.54%
$ 2.27 million $ 17,035
Dec 3, 8 AM $ 0.172
+0.45%
$ 2.26 million $ 16,969
Dec 3, 7 AM $ 0.171
+0.14%
$ 2.25 million $ 19,141
Dec 3, 6 AM $ 0.171
-0.52%
$ 2.25 million $ 19,036
Dec 3, 5 AM $ 0.171
+0.30%
$ 2.26 million $ 18,901
Dec 3, 4 AM $ 0.171
-0.42%
$ 2.25 million $ 18,681
Dec 3, 3 AM $ 0.172
+0.00%
$ 2.26 million $ 18,895
Dec 3, 2 AM $ 0.172
+1.53%
$ 2.23 million $ 19,112
Dec 3, 1 AM $ 0.169
+0.01%
$ 2.23 million $ 18,727
Dec 3, 12 AM $ 0.169
-2.45%
$ 2.22 million $ 16,348
Dec 2, 11 PM $ 0.173
+0.14%
$ 2.28 million $ 16,543
Dec 2, 10 PM $ 0.169
-2.56%
$ 2.22 million $ 16,488
Dec 2, 9 PM $ 0.173
+2.39%
$ 2.22 million $ 16,555
Dec 2, 8 PM $ 0.169
-0.01%
$ 2.23 million $ 18,742
Dec 2, 7 PM $ 0.169
-2.33%
$ 2.23 million $ 19,707
Dec 2, 6 PM $ 0.17
-2.31%
$ 2.24 million $ 25,861
Dec 2, 5 PM $ 0.174
+0.58%
$ 2.29 million $ 24,580
Dec 2, 4 PM $ 0.173
+2.24%
$ 2.28 million $ 25,705
Dec 2, 3 PM $ 0.169
-0.87%
$ 2.23 million $ 25,566
Dec 2, 2 PM $ 0.171
-0.97%
$ 2.25 million $ 24,974
Dec 2, 1 PM $ 0.17
-1.12%
$ 2.23 million $ 24,203
Dec 2, 12 PM $ 0.172
-0.26%
$ 2.26 million $ 21,812
Dec 2, 11 AM $ 0.171
+0.01%
$ 2.26 million $ 22,180
Dec 2, 10 AM $ 0.171
-1.07%
$ 2.26 million $ 22,195
Dec 2, 9 AM $ 0.171
-1.73%
$ 2.26 million $ 22,287
Dec 2, 8 AM $ 0.171
+0.69%
$ 2.25 million $ 22,111
Dec 2, 7 AM $ 0.169
-0.66%
$ 2.22 million $ 18,828
Dec 2, 6 AM $ 0.17
+0.99%
$ 2.24 million $ 20,135
Dec 2, 5 AM $ 0.17
+1.12%
$ 2.24 million $ 20,752
Dec 2, 4 AM $ 0.168
-0.03%
$ 2.21 million $ 20,341
Dec 2, 3 AM $ 0.168
+1.13%
$ 2.21 million $ 20,457