Beşiktaş Historical Data

BJK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.185
+3.94%
$ 2.44 million $ 240,172
Mar 14, 7 AM $ 0.184
+5.30%
$ 2.43 million $ 209,234
Mar 14, 6 AM $ 0.179
+2.33%
$ 2.35 million $ 194,518
Mar 14, 5 AM $ 0.176
+1.35%
$ 2.32 million $ 180,049
Mar 14, 4 AM $ 0.174
+0.00%
$ 2.29 million $ 176,570
Mar 14, 3 AM $ 0.175
-0.51%
$ 2.31 million $ 175,803
Mar 14, 2 AM $ 0.176
-1.89%
$ 2.32 million $ 174,830
Mar 14, 1 AM $ 0.18
+2.06%
$ 2.37 million $ 178,301
Mar 14, 12 AM $ 0.176
+0.00%
$ 2.32 million $ 174,936
Mar 13, 11 PM $ 0.176
-0.77%
$ 2.32 million $ 174,859
Mar 13, 10 PM $ 0.177
+0.13%
$ 2.34 million $ 175,372
Mar 13, 9 PM $ 0.177
-1.50%
$ 2.34 million $ 174,027
Mar 13, 8 PM $ 0.179
+1.28%
$ 2.36 million $ 171,270
Mar 13, 7 PM $ 0.177
-1.54%
$ 2.33 million $ 140,372
Mar 13, 6 PM $ 0.182
+6.52%
$ 2.4 million $ 100,958
Mar 13, 5 PM $ 0.171
-0.66%
$ 2.25 million $ 20,381
Mar 13, 4 PM $ 0.172
-0.13%
$ 2.27 million $ 16,002
Mar 13, 3 PM $ 0.172
+0.40%
$ 2.27 million $ 16,046
Mar 13, 2 PM $ 0.172
+0.00%
$ 2.26 million $ 16,018
Mar 13, 1 PM $ 0.172
-0.26%
$ 2.26 million $ 15,878
Mar 13, 12 PM $ 0.172
-0.26%
$ 2.27 million $ 15,877
Mar 13, 11 AM $ 0.171
-0.92%
$ 2.25 million $ 15,220
Mar 13, 10 AM $ 0.172
-0.26%
$ 2.27 million $ 11,920
Mar 13, 9 AM $ 0.173
+0.39%
$ 2.28 million $ 11,842
Mar 13, 8 AM $ 0.172
-0.52%
$ 2.27 million $ 12,181
Mar 13, 7 AM $ 0.172
-0.39%
$ 2.27 million $ 10,030
Mar 13, 6 AM $ 0.173
+0.39%
$ 2.28 million $ 10,393
Mar 13, 5 AM $ 0.172
-0.39%
$ 2.27 million $ 10,521
Mar 13, 4 AM $ 0.173
+0.00%
$ 2.28 million $ 10,471
Mar 13, 3 AM $ 0.173
+0.39%
$ 2.28 million $ 10,691
Mar 13, 2 AM $ 0.173
+0.01%
$ 2.28 million $ 10,788
Mar 13, 1 AM $ 0.173
+0.00%
$ 2.28 million $ 10,745
Mar 13, 12 AM $ 0.173
-0.01%
$ 2.28 million $ 10,812
Mar 12, 11 PM $ 0.173
+0.53%
$ 2.28 million $ 10,905
Mar 12, 10 PM $ 0.173
-0.31%
$ 2.28 million $ 10,899
Mar 12, 9 PM $ 0.173
-0.27%
$ 2.29 million $ 10,670
Mar 12, 8 PM $ 0.172
-1.02%
$ 2.27 million $ 10,564
Mar 12, 7 PM $ 0.174
+0.00%
$ 2.29 million $ 10,493
Mar 12, 6 PM $ 0.172
-0.40%
$ 2.26 million $ 10,310
Mar 12, 5 PM $ 0.172
-0.91%
$ 2.27 million $ 10,612
Mar 12, 4 PM $ 0.174
+0.79%
$ 2.29 million $ 10,742
Mar 12, 3 PM $ 0.173
-0.78%
$ 2.27 million $ 10,708
Mar 12, 2 PM $ 0.174
+0.00%
$ 2.29 million $ 10,843
Mar 12, 1 PM $ 0.174
+0.79%
$ 2.29 million $ 10,667
Mar 12, 12 PM $ 0.174
+0.26%
$ 2.3 million $ 13,895
Mar 12, 11 AM $ 0.173
-0.65%
$ 2.27 million $ 13,870
Mar 12, 10 AM $ 0.173
-0.78%
$ 2.27 million $ 13,793
Mar 12, 9 AM $ 0.174
+0.92%
$ 2.29 million $ 16,356
Mar 12, 8 AM $ 0.172
+0.00%
$ 2.27 million $ 15,704
Mar 12, 7 AM $ 0.172
+0.26%
$ 2.27 million $ 17,417