Beşiktaş Historical Data

BJK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.172
+0.26%
$ 2.27 million $ 17,417
Mar 12, 6 AM $ 0.172
-1.69%
$ 2.26 million $ 16,163
Mar 12, 5 AM $ 0.175
+2.12%
$ 2.3 million $ 16,424
Mar 12, 4 AM $ 0.171
-0.54%
$ 2.26 million $ 16,230
Mar 12, 3 AM $ 0.172
-0.53%
$ 2.27 million $ 17,202
Mar 12, 2 AM $ 0.173
-1.06%
$ 2.28 million $ 17,208
Mar 12, 1 AM $ 0.175
+1.07%
$ 2.3 million $ 17,398
Mar 12, 12 AM $ 0.173
-1.05%
$ 2.28 million $ 17,235
Mar 11, 11 PM $ 0.175
+1.05%
$ 2.3 million $ 17,874
Mar 11, 10 PM $ 0.175
+0.00%
$ 2.3 million $ 17,596
Mar 11, 9 PM $ 0.173
-0.05%
$ 2.27 million $ 17,632
Mar 11, 8 PM $ 0.173
+0.00%
$ 2.28 million $ 17,265
Mar 11, 7 PM $ 0.174
-0.51%
$ 2.3 million $ 17,952
Mar 11, 6 PM $ 0.176
+1.05%
$ 2.31 million $ 19,485
Mar 11, 5 PM $ 0.174
+0.00%
$ 2.29 million $ 22,897
Mar 11, 4 PM $ 0.172
+0.01%
$ 2.27 million $ 22,893
Mar 11, 3 PM $ 0.172
+0.11%
$ 2.27 million $ 23,694
Mar 11, 2 PM $ 0.172
+0.15%
$ 2.27 million $ 24,377
Mar 11, 1 PM $ 0.172
+0.27%
$ 2.27 million $ 25,063
Mar 11, 12 PM $ 0.172
+0.36%
$ 2.27 million $ 21,953
Mar 11, 11 AM $ 0.172
+0.43%
$ 2.27 million $ 21,959
Mar 11, 10 AM $ 0.171
-0.13%
$ 2.26 million $ 21,707
Mar 11, 9 AM $ 0.171
+0.01%
$ 2.26 million $ 20,811
Mar 11, 8 AM $ 0.173
+0.10%
$ 2.29 million $ 22,541
Mar 11, 7 AM $ 0.173
-0.17%
$ 2.28 million $ 21,457
Mar 11, 6 AM $ 0.174
-0.11%
$ 2.29 million $ 21,473
Mar 11, 5 AM $ 0.172
+0.01%
$ 2.26 million $ 21,198
Mar 11, 4 AM $ 0.172
-1.02%
$ 2.26 million $ 21,609
Mar 11, 3 AM $ 0.172
-1.04%
$ 2.26 million $ 21,712
Mar 11, 2 AM $ 0.172
+0.00%
$ 2.26 million $ 21,887
Mar 11, 1 AM $ 0.172
+0.00%
$ 2.26 million $ 21,868
Mar 11, 12 AM $ 0.174
+0.00%
$ 2.29 million $ 22,046
Mar 10, 11 PM $ 0.174
+0.40%
$ 2.29 million $ 21,816
Mar 10, 10 PM $ 0.173
-0.02%
$ 2.28 million $ 21,687
Mar 10, 9 PM $ 0.171
-1.48%
$ 2.26 million $ 22,110
Mar 10, 8 PM $ 0.171
+0.40%
$ 2.26 million $ 22,219
Mar 10, 7 PM $ 0.171
+0.12%
$ 2.25 million $ 21,276
Mar 10, 6 PM $ 0.17
-0.85%
$ 2.25 million $ 19,877
Mar 10, 5 PM $ 0.172
-0.79%
$ 2.27 million $ 16,369
Mar 10, 4 PM $ 0.172
-0.90%
$ 2.27 million $ 18,354
Mar 10, 3 PM $ 0.173
+0.54%
$ 2.29 million $ 18,636
Mar 10, 2 PM $ 0.173
-0.38%
$ 2.28 million $ 17,491
Mar 10, 1 PM $ 0.172
-0.01%
$ 2.27 million $ 16,963
Mar 10, 12 PM $ 0.172
+0.00%
$ 2.27 million $ 16,919
Mar 10, 11 AM $ 0.172
+0.15%
$ 2.27 million $ 17,039
Mar 10, 10 AM $ 0.172
+0.13%
$ 2.27 million $ 17,302
Mar 10, 9 AM $ 0.173
-0.02%
$ 2.28 million $ 16,610
Mar 10, 8 AM $ 0.173
+0.56%
$ 2.28 million $ 15,059
Mar 10, 7 AM $ 0.172
+0.04%
$ 2.26 million $ 16,949
Mar 10, 6 AM $ 0.173
+0.53%
$ 2.28 million $ 18,675