Beşiktaş Historical Data

BJK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.168
+1.13%
$ 2.21 million $ 20,457
Dec 2, 2 AM $ 0.166
-4.21%
$ 2.19 million $ 20,191
Dec 2, 1 AM $ 0.173
+0.00%
$ 2.28 million $ 21,013
Dec 2, 12 AM $ 0.173
+0.01%
$ 2.28 million $ 21,019
Dec 1, 11 PM $ 0.173
+4.23%
$ 2.28 million $ 21,833
Dec 1, 10 PM $ 0.173
+0.24%
$ 2.28 million $ 20,975
Dec 1, 9 PM $ 0.173
+1.96%
$ 2.19 million $ 21,148
Dec 1, 8 PM $ 0.169
+1.99%
$ 2.23 million $ 18,763
Dec 1, 7 PM $ 0.166
-3.70%
$ 2.19 million $ 17,559
Dec 1, 6 PM $ 0.168
-0.12%
$ 2.21 million $ 12,554
Dec 1, 5 PM $ 0.168
-1.94%
$ 2.21 million $ 12,712
Dec 1, 4 PM $ 0.171
-0.68%
$ 2.26 million $ 11,845
Dec 1, 3 PM $ 0.169
+0.17%
$ 2.22 million $ 11,296
Dec 1, 2 PM $ 0.168
+0.43%
$ 2.22 million $ 10,963
Dec 1, 1 PM $ 0.168
-2.58%
$ 2.21 million $ 11,565
Dec 1, 12 PM $ 0.172
+1.70%
$ 2.27 million $ 12,110
Dec 1, 11 AM $ 0.169
-0.12%
$ 2.23 million $ 11,674
Dec 1, 10 AM $ 0.168
+0.01%
$ 2.21 million $ 12,697
Dec 1, 9 AM $ 0.169
+0.03%
$ 2.23 million $ 12,641
Dec 1, 8 AM $ 0.169
+1.91%
$ 2.23 million $ 12,897
Dec 1, 7 AM $ 0.166
+0.59%
$ 2.29 million $ 13,196
Dec 1, 6 AM $ 0.167
-0.32%
$ 2.21 million $ 11,697
Dec 1, 5 AM $ 0.168
+0.00%
$ 2.21 million $ 13,393
Dec 1, 4 AM $ 0.168
+0.27%
$ 2.21 million $ 19,398
Dec 1, 3 AM $ 0.168
-2.86%
$ 2.23 million $ 21,610
Dec 1, 2 AM $ 0.172
+2.66%
$ 2.27 million $ 22,196
Dec 1, 1 AM $ 0.168
-0.70%
$ 2.21 million $ 21,740
Dec 1, 12 AM $ 0.168
-2.32%
$ 2.24 million $ 22,053
Nov 30, 11 PM $ 0.172
+0.00%
$ 2.27 million $ 21,768
Nov 30, 10 PM $ 0.172
+1.66%
$ 2.27 million $ 22,445
Nov 30, 9 PM $ 0.172
+0.96%
$ 2.26 million $ 23,202
Nov 30, 8 PM $ 0.17
-1.10%
$ 2.24 million $ 23,312
Nov 30, 7 PM $ 0.172
-0.27%
$ 2.26 million $ 26,621
Nov 30, 6 PM $ 0.172
-0.14%
$ 2.27 million $ 28,172
Nov 30, 5 PM $ 0.172
+0.55%
$ 2.27 million $ 28,928
Nov 30, 4 PM $ 0.172
-0.14%
$ 2.26 million $ 30,240
Nov 30, 3 PM $ 0.172
+0.27%
$ 2.27 million $ 33,171
Nov 30, 2 PM $ 0.172
-0.41%
$ 2.27 million $ 33,950
Nov 30, 1 PM $ 0.173
+0.55%
$ 2.28 million $ 33,190
Nov 30, 12 PM $ 0.172
-0.81%
$ 2.27 million $ 32,459
Nov 30, 11 AM $ 0.174
+0.14%
$ 2.29 million $ 32,521
Nov 30, 10 AM $ 0.174
+0.54%
$ 2.29 million $ 31,005
Nov 30, 9 AM $ 0.171
-1.62%
$ 2.26 million $ 30,669
Nov 30, 8 AM $ 0.174
-0.67%
$ 2.29 million $ 30,758
Nov 30, 7 AM $ 0.175
-0.13%
$ 2.31 million $ 30,517
Nov 30, 6 AM $ 0.175
+0.54%
$ 2.31 million $ 30,896
Nov 30, 5 AM $ 0.174
+1.10%
$ 2.29 million $ 28,543
Nov 30, 4 AM $ 0.172
+0.97%
$ 2.26 million $ 22,204
Nov 30, 3 AM $ 0.17
+0.14%
$ 2.25 million $ 19,547
Nov 30, 2 AM $ 0.17
+0.00%
$ 2.24 million $ 19,263