Beşiktaş Historical Data

BJK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.17
+0.14%
$ 2.25 million $ 19,547
Nov 30, 2 AM $ 0.17
+0.00%
$ 2.24 million $ 19,263
Nov 30, 1 AM $ 0.169
+0.00%
$ 2.23 million $ 19,110
Nov 30, 12 AM $ 0.17
+0.14%
$ 2.24 million $ 18,681
Nov 29, 11 PM $ 0.17
-0.83%
$ 2.24 million $ 18,564
Nov 29, 10 PM $ 0.171
+1.11%
$ 2.26 million $ 17,790
Nov 29, 9 PM $ 0.169
-0.14%
$ 2.23 million $ 16,350
Nov 29, 8 PM $ 0.17
+0.70%
$ 2.24 million $ 16,489
Nov 29, 7 PM $ 0.169
+0.00%
$ 2.23 million $ 13,687
Nov 29, 6 PM $ 0.168
+0.00%
$ 2.22 million $ 12,658
Nov 29, 5 PM $ 0.168
+0.14%
$ 2.22 million $ 11,632
Nov 29, 4 PM $ 0.168
-1.52%
$ 2.21 million $ 11,451
Nov 29, 3 PM $ 0.17
-0.28%
$ 2.24 million $ 8,207
Nov 29, 2 PM $ 0.17
-0.14%
$ 2.25 million $ 8,108
Nov 29, 1 PM $ 0.171
+0.00%
$ 2.25 million $ 8,380
Nov 29, 12 PM $ 0.171
-0.14%
$ 2.25 million $ 13,082
Nov 29, 11 AM $ 0.171
+0.14%
$ 2.25 million $ 13,880
Nov 29, 10 AM $ 0.171
+0.00%
$ 2.25 million $ 14,073
Nov 29, 9 AM $ 0.17
-0.14%
$ 2.25 million $ 14,995
Nov 29, 8 AM $ 0.17
-0.41%
$ 2.24 million $ 14,861
Nov 29, 7 AM $ 0.171
+0.00%
$ 2.25 million $ 14,618
Nov 29, 6 AM $ 0.171
+0.14%
$ 2.25 million $ 17,399
Nov 29, 5 AM $ 0.171
+0.14%
$ 2.25 million $ 17,415
Nov 29, 4 AM $ 0.171
+0.28%
$ 2.25 million $ 17,493
Nov 29, 3 AM $ 0.17
+0.00%
$ 2.24 million $ 17,310
Nov 29, 2 AM $ 0.17
+0.00%
$ 2.24 million $ 17,420
Nov 29, 1 AM $ 0.17
+0.00%
$ 2.24 million $ 18,019
Nov 29, 12 AM $ 0.17
+0.14%
$ 2.24 million $ 18,277
Nov 28, 11 PM $ 0.17
+0.28%
$ 2.24 million $ 18,319
Nov 28, 10 PM $ 0.169
-0.13%
$ 2.23 million $ 18,380
Nov 28, 9 PM $ 0.17
-0.27%
$ 2.24 million $ 18,544
Nov 28, 8 PM $ 0.171
+0.42%
$ 2.25 million $ 19,251
Nov 28, 7 PM $ 0.17
+0.14%
$ 2.24 million $ 25,348
Nov 28, 6 PM $ 0.17
-0.56%
$ 2.22 million $ 25,971
Nov 28, 5 PM $ 0.169
-0.99%
$ 2.25 million $ 26,034
Nov 28, 4 PM $ 0.169
-0.70%
$ 2.23 million $ 24,705
Nov 28, 3 PM $ 0.17
+0.28%
$ 2.25 million $ 24,926
Nov 28, 2 PM $ 0.17
-0.43%
$ 2.24 million $ 24,503
Nov 28, 1 PM $ 0.172
-0.08%
$ 2.26 million $ 24,879
Nov 28, 12 PM $ 0.172
+0.01%
$ 2.27 million $ 21,387
Nov 28, 11 AM $ 0.172
+0.56%
$ 2.27 million $ 21,156
Nov 28, 10 AM $ 0.171
-0.55%
$ 2.25 million $ 21,636
Nov 28, 9 AM $ 0.172
-0.01%
$ 2.27 million $ 21,423
Nov 28, 8 AM $ 0.172
+0.14%
$ 2.27 million $ 21,297
Nov 28, 7 AM $ 0.172
+0.01%
$ 2.26 million $ 22,844
Nov 28, 6 AM $ 0.172
-0.03%
$ 2.26 million $ 24,270
Nov 28, 5 AM $ 0.172
-0.02%
$ 2.26 million $ 33,988
Nov 28, 4 AM $ 0.172
-0.02%
$ 2.26 million $ 33,908
Nov 28, 3 AM $ 0.172
-0.01%
$ 2.26 million $ 34,337
Nov 28, 2 AM $ 0.172
-0.11%
$ 2.27 million $ 34,586