Beşiktaş Historical Data

BJK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.172
-0.11%
$ 2.27 million $ 34,586
Nov 28, 1 AM $ 0.172
+0.00%
$ 2.27 million $ 34,102
Nov 28, 12 AM $ 0.173
-0.01%
$ 2.28 million $ 34,308
Nov 27, 11 PM $ 0.173
-0.06%
$ 2.25 million $ 34,355
Nov 27, 10 PM $ 0.173
-0.07%
$ 2.25 million $ 34,532
Nov 27, 9 PM $ 0.173
+1.38%
$ 2.28 million $ 35,009
Nov 27, 8 PM $ 0.171
-1.49%
$ 2.25 million $ 34,006
Nov 27, 7 PM $ 0.173
-0.01%
$ 2.28 million $ 27,737
Nov 27, 6 PM $ 0.173
+0.69%
$ 2.28 million $ 27,059
Nov 27, 5 PM $ 0.173
+0.13%
$ 2.28 million $ 28,146
Nov 27, 4 PM $ 0.172
-0.02%
$ 2.27 million $ 30,504
Nov 27, 3 PM $ 0.171
+0.04%
$ 2.26 million $ 30,183
Nov 27, 2 PM $ 0.173
-0.01%
$ 2.3 million $ 30,115
Nov 27, 1 PM $ 0.173
-0.79%
$ 2.3 million $ 29,699
Nov 27, 12 PM $ 0.174
+0.27%
$ 2.3 million $ 30,064
Nov 27, 11 AM $ 0.174
+0.15%
$ 2.29 million $ 40,824
Nov 27, 10 AM $ 0.173
-0.55%
$ 2.28 million $ 51,900
Nov 27, 9 AM $ 0.174
-0.02%
$ 2.3 million $ 51,777
Nov 27, 8 AM $ 0.174
-0.92%
$ 2.3 million $ 53,351
Nov 27, 7 AM $ 0.176
-2.62%
$ 2.32 million $ 56,018
Nov 27, 6 AM $ 0.181
+1.85%
$ 2.39 million $ 52,904
Nov 27, 5 AM $ 0.178
+0.15%
$ 2.34 million $ 41,775
Nov 27, 4 AM $ 0.177
-0.13%
$ 2.32 million $ 41,588
Nov 27, 3 AM $ 0.178
+0.12%
$ 2.34 million $ 41,021
Nov 27, 2 AM $ 0.177
+0.01%
$ 2.34 million $ 40,903
Nov 27, 1 AM $ 0.177
-0.14%
$ 2.34 million $ 40,864
Nov 27, 12 AM $ 0.178
+0.01%
$ 2.34 million $ 40,626
Nov 26, 11 PM $ 0.178
+2.59%
$ 2.34 million $ 40,577
Nov 26, 10 PM $ 0.178
+1.74%
$ 2.34 million $ 38,990
Nov 26, 9 PM $ 0.178
+1.74%
$ 2.34 million $ 39,037
Nov 26, 8 PM $ 0.175
-1.60%
$ 2.3 million $ 38,819
Nov 26, 7 PM $ 0.178
+1.85%
$ 2.3 million $ 40,848
Nov 26, 6 PM $ 0.177
+1.26%
$ 2.33 million $ 40,575
Nov 26, 5 PM $ 0.18
+3.10%
$ 2.37 million $ 39,132
Nov 26, 4 PM $ 0.174
+2.11%
$ 2.3 million $ 36,438
Nov 26, 3 PM $ 0.176
-0.13%
$ 2.32 million $ 37,248
Nov 26, 2 PM $ 0.176
-0.40%
$ 2.32 million $ 37,985
Nov 26, 1 PM $ 0.175
-2.76%
$ 2.33 million $ 38,281
Nov 26, 12 PM $ 0.177
+0.00%
$ 2.33 million $ 38,116
Nov 26, 11 AM $ 0.177
+3.88%
$ 2.33 million $ 27,764
Nov 26, 10 AM $ 0.173
+1.38%
$ 2.28 million $ 16,036
Nov 26, 9 AM $ 0.171
-0.64%
$ 2.25 million $ 23,710
Nov 26, 8 AM $ 0.17
-0.03%
$ 2.24 million $ 25,937
Nov 26, 7 AM $ 0.169
-0.50%
$ 2.23 million $ 22,514
Nov 26, 6 AM $ 0.17
+0.40%
$ 2.24 million $ 23,858
Nov 26, 5 AM $ 0.169
-0.28%
$ 2.23 million $ 24,937
Nov 26, 4 AM $ 0.17
+0.00%
$ 2.23 million $ 26,727
Nov 26, 3 AM $ 0.17
+0.00%
$ 2.23 million $ 26,686
Nov 26, 2 AM $ 0.169
-0.41%
$ 2.23 million $ 28,060
Nov 26, 1 AM $ 0.17
+0.00%
$ 2.23 million $ 27,938