Beşiktaş Historical Data

BJK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.169
-0.41%
$ 2.23 million $ 28,060
Nov 26, 1 AM $ 0.17
+0.00%
$ 2.23 million $ 27,938
Nov 26, 12 AM $ 0.17
+0.55%
$ 2.23 million $ 27,851
Nov 25, 11 PM $ 0.169
-0.04%
$ 2.22 million $ 27,694
Nov 25, 10 PM $ 0.169
-0.51%
$ 2.23 million $ 27,747
Nov 25, 9 PM $ 0.17
+0.29%
$ 2.23 million $ 27,898
Nov 25, 8 PM $ 0.169
-0.30%
$ 2.23 million $ 28,324
Nov 25, 7 PM $ 0.169
+0.99%
$ 2.23 million $ 26,845
Nov 25, 6 PM $ 0.168
-0.11%
$ 2.21 million $ 25,635
Nov 25, 5 PM $ 0.168
-1.93%
$ 2.21 million $ 26,528
Nov 25, 4 PM $ 0.171
+1.84%
$ 2.26 million $ 27,473
Nov 25, 3 PM $ 0.168
+0.14%
$ 2.22 million $ 25,636
Nov 25, 2 PM $ 0.168
-0.56%
$ 2.21 million $ 29,461
Nov 25, 1 PM $ 0.168
-0.12%
$ 2.22 million $ 32,288
Nov 25, 12 PM $ 0.169
-1.77%
$ 2.23 million $ 31,956
Nov 25, 11 AM $ 0.169
-1.54%
$ 2.23 million $ 32,036
Nov 25, 10 AM $ 0.169
+0.05%
$ 2.23 million $ 30,822
Nov 25, 9 AM $ 0.169
+1.85%
$ 2.23 million $ 20,973
Nov 25, 8 AM $ 0.166
+0.97%
$ 2.19 million $ 18,790
Nov 25, 7 AM $ 0.164
+0.32%
$ 2.17 million $ 19,036
Nov 25, 6 AM $ 0.164
-0.86%
$ 2.16 million $ 19,912
Nov 25, 5 AM $ 0.165
-0.28%
$ 2.19 million $ 18,920
Nov 25, 4 AM $ 0.166
+0.00%
$ 2.19 million $ 17,358
Nov 25, 3 AM $ 0.166
-0.14%
$ 2.19 million $ 17,447
Nov 25, 2 AM $ 0.166
+0.00%
$ 2.19 million $ 16,046
Nov 25, 1 AM $ 0.166
+0.00%
$ 2.19 million $ 16,101
Nov 25, 12 AM $ 0.166
+0.14%
$ 2.19 million $ 16,204
Nov 24, 11 PM $ 0.166
-0.01%
$ 2.19 million $ 16,224
Nov 24, 10 PM $ 0.166
-0.20%
$ 2.19 million $ 16,127
Nov 24, 9 PM $ 0.166
+0.14%
$ 2.19 million $ 16,472
Nov 24, 8 PM $ 0.166
+0.41%
$ 2.18 million $ 15,783
Nov 24, 7 PM $ 0.165
+0.17%
$ 2.18 million $ 15,596
Nov 24, 6 PM $ 0.165
+0.87%
$ 2.18 million $ 15,541
Nov 24, 5 PM $ 0.165
+1.01%
$ 2.17 million $ 14,961
Nov 24, 4 PM $ 0.163
+0.30%
$ 2.16 million $ 14,477
Nov 24, 3 PM $ 0.163
-0.28%
$ 2.14 million $ 14,418
Nov 24, 2 PM $ 0.165
+0.44%
$ 2.17 million $ 12,848
Nov 24, 1 PM $ 0.163
+0.89%
$ 2.15 million $ 10,858
Nov 24, 12 PM $ 0.163
-0.57%
$ 2.15 million $ 10,813
Nov 24, 11 AM $ 0.165
+0.57%
$ 2.18 million $ 9,903
Nov 24, 10 AM $ 0.165
+0.14%
$ 2.18 million $ 9,803
Nov 24, 9 AM $ 0.165
-0.14%
$ 2.17 million $ 9,807
Nov 24, 8 AM $ 0.165
+1.75%
$ 2.18 million $ 9,725
Nov 24, 7 AM $ 0.165
+1.75%
$ 2.17 million $ 8,765
Nov 24, 6 AM $ 0.162
-0.73%
$ 2.13 million $ 6,190
Nov 24, 5 AM $ 0.163
-0.15%
$ 2.15 million $ 6,208
Nov 24, 4 AM $ 0.163
+0.58%
$ 2.15 million $ 6,146
Nov 24, 3 AM $ 0.162
+0.01%
$ 2.14 million $ 6,058
Nov 24, 2 AM $ 0.162
+0.00%
$ 2.14 million $ 6,035
Nov 24, 1 AM $ 0.162
+0.00%
$ 2.14 million $ 6,010