Beşiktaş Historical Data

BJK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.2
+0.00%
$ 2.64 million $ 86,326
Mar 6, 3 AM $ 0.2
+0.12%
$ 2.63 million $ 86,278
Mar 6, 2 AM $ 0.2
-0.12%
$ 2.63 million $ 86,497
Mar 6, 1 AM $ 0.196
-0.05%
$ 2.59 million $ 87,355
Mar 6, 12 AM $ 0.201
+0.11%
$ 2.65 million $ 84,813
Mar 5, 11 PM $ 0.201
-0.29%
$ 2.65 million $ 77,345
Mar 5, 10 PM $ 0.201
+0.06%
$ 2.65 million $ 77,376
Mar 5, 9 PM $ 0.201
-0.11%
$ 2.65 million $ 76,699
Mar 5, 8 PM $ 0.201
+0.45%
$ 2.65 million $ 90,606
Mar 5, 7 PM $ 0.201
-0.45%
$ 2.65 million $ 89,753
Mar 5, 6 PM $ 0.202
-0.34%
$ 2.66 million $ 97,271
Mar 5, 5 PM $ 0.203
+0.79%
$ 2.67 million $ 97,319
Mar 5, 4 PM $ 0.201
+1.03%
$ 2.65 million $ 76,494
Mar 5, 3 PM $ 0.202
+0.80%
$ 2.66 million $ 74,153
Mar 5, 2 PM $ 0.2
+0.56%
$ 2.64 million $ 57,719
Mar 5, 1 PM $ 0.199
+0.92%
$ 2.62 million $ 57,584
Mar 5, 12 PM $ 0.197
+0.12%
$ 2.6 million $ 52,381
Mar 5, 11 AM $ 0.197
-1.14%
$ 2.59 million $ 51,804
Mar 5, 10 AM $ 0.199
-0.23%
$ 2.63 million $ 52,169
Mar 5, 9 AM $ 0.199
+1.04%
$ 2.63 million $ 52,265
Mar 5, 8 AM $ 0.199
+1.02%
$ 2.62 million $ 51,917
Mar 5, 7 AM $ 0.197
+0.01%
$ 2.6 million $ 52,245
Mar 5, 6 AM $ 0.197
-1.37%
$ 2.6 million $ 46,499
Mar 5, 5 AM $ 0.2
+0.35%
$ 2.63 million $ 55,378
Mar 5, 4 AM $ 0.199
-0.11%
$ 2.62 million $ 55,120
Mar 5, 3 AM $ 0.199
+0.00%
$ 2.63 million $ 54,950
Mar 5, 2 AM $ 0.199
+0.34%
$ 2.63 million $ 56,204
Mar 5, 1 AM $ 0.199
+1.51%
$ 2.62 million $ 54,927
Mar 5, 12 AM $ 0.199
-0.15%
$ 2.62 million $ 53,486
Mar 4, 11 PM $ 0.199
+0.11%
$ 2.63 million $ 53,220
Mar 4, 10 PM $ 0.199
-0.05%
$ 2.63 million $ 52,732
Mar 4, 9 PM $ 0.201
+2.09%
$ 2.65 million $ 51,450
Mar 4, 8 PM $ 0.199
+2.58%
$ 2.62 million $ 38,233
Mar 4, 7 PM $ 0.194
-0.95%
$ 2.55 million $ 36,401
Mar 4, 6 PM $ 0.197
-0.56%
$ 2.59 million $ 29,077
Mar 4, 5 PM $ 0.198
+2.00%
$ 2.61 million $ 29,306
Mar 4, 4 PM $ 0.196
+0.00%
$ -- $ 28,338
Mar 4, 1 PM $ 0.197
+0.93%
$ 2.59 million $ 31,319
Mar 4, 12 PM $ 0.195
+0.72%
$ 2.57 million $ 31,060
Mar 4, 11 AM $ 0.194
+0.21%
$ 2.55 million $ 31,432
Mar 4, 9 AM $ 0.191
-1.04%
$ 2.52 million $ 33,001
Mar 4, 8 AM $ 0.195
-0.68%
$ 2.57 million $ 34,009
Mar 4, 7 AM $ 0.196
-0.57%
$ 2.59 million $ 35,577
Mar 4, 6 AM $ 0.197
+1.27%
$ 2.6 million $ 26,770
Mar 4, 5 AM $ 0.195
+0.59%
$ 2.57 million $ 25,701
Mar 4, 4 AM $ 0.196
+1.29%
$ 2.59 million $ 25,523
Mar 4, 3 AM $ 0.199
+1.63%
$ 2.62 million $ 25,373
Mar 4, 2 AM $ 0.199
+0.00%
$ 2.62 million $ 24,830
Mar 4, 1 AM $ 0.199
-0.11%
$ 2.62 million $ 25,854
Mar 4, 12 AM $ 0.199
-0.06%
$ 2.62 million $ 26,135