Beşiktaş Historical Data

BJK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.162
+0.00%
$ 2.14 million $ 6,010
Nov 24, 12 AM $ 0.162
-0.01%
$ 2.14 million $ 5,955
Nov 23, 11 PM $ 0.162
-0.01%
$ 2.14 million $ 5,900
Nov 23, 10 PM $ 0.162
+0.00%
$ 2.14 million $ 5,911
Nov 23, 9 PM $ 0.162
-0.72%
$ 2.14 million $ 5,534
Nov 23, 8 PM $ 0.163
-0.27%
$ 2.15 million $ 5,567
Nov 23, 7 PM $ 0.165
+1.43%
$ 2.18 million $ 5,622
Nov 23, 6 PM $ 0.163
+0.31%
$ 2.15 million $ 5,644
Nov 23, 5 PM $ 0.163
-0.72%
$ 2.14 million $ 5,601
Nov 23, 4 PM $ 0.165
+7.38%
$ 2.17 million $ 5,454
Nov 23, 3 PM $ 0.158
-5.90%
$ 2.09 million $ 4,736
Nov 23, 2 PM $ 0.168
-0.56%
$ 2.22 million $ 2,989
Nov 23, 1 PM $ 0.169
+0.71%
$ 2.22 million $ 2,336
Nov 23, 12 PM $ 0.168
+0.14%
$ 2.21 million $ 2,294
Nov 23, 11 AM $ 0.167
+0.00%
$ 2.2 million $ 2,421
Nov 23, 10 AM $ 0.167
-0.14%
$ 2.2 million $ 2,612
Nov 23, 9 AM $ 0.167
+0.14%
$ 2.2 million $ 2,604
Nov 23, 8 AM $ 0.167
+0.14%
$ 2.2 million $ 2,685
Nov 23, 7 AM $ 0.167
+0.00%
$ 2.2 million $ 2,662
Nov 23, 6 AM $ 0.167
+0.14%
$ 2.2 million $ 2,739
Nov 23, 5 AM $ 0.166
-0.14%
$ 2.19 million $ 2,783
Nov 23, 4 AM $ 0.167
+0.00%
$ 2.2 million $ 2,781
Nov 23, 3 AM $ 0.167
+0.00%
$ 2.2 million $ 2,794
Nov 23, 2 AM $ 0.167
+0.00%
$ 2.2 million $ 2,833
Nov 23, 1 AM $ 0.167
+0.00%
$ 2.2 million $ 2,877
Nov 23, 12 AM $ 0.167
+0.00%
$ 2.2 million $ 2,901
Nov 22, 11 PM $ 0.167
+0.28%
$ 2.2 million $ 2,932
Nov 22, 10 PM $ 0.166
-0.14%
$ 2.19 million $ 2,929
Nov 22, 9 PM $ 0.166
-0.14%
$ 2.19 million $ 3,047
Nov 22, 8 PM $ 0.167
+0.71%
$ 2.2 million $ 3,102
Nov 22, 7 PM $ 0.165
-0.85%
$ 2.18 million $ 3,122
Nov 22, 6 PM $ 0.167
-0.42%
$ 2.2 million $ 3,162
Nov 22, 5 PM $ 0.166
-1.27%
$ 2.19 million $ 4,215
Nov 22, 4 PM $ 0.166
-0.28%
$ 2.21 million $ 4,516
Nov 22, 3 PM $ 0.168
+0.85%
$ 2.21 million $ 4,903
Nov 22, 2 PM $ 0.167
-1.40%
$ 2.2 million $ 7,228
Nov 22, 1 PM $ 0.169
+0.42%
$ 2.23 million $ 8,998
Nov 22, 12 PM $ 0.168
-0.14%
$ 2.2 million $ 9,458
Nov 22, 11 AM $ 0.168
+0.14%
$ 2.22 million $ 9,455
Nov 22, 10 AM $ 0.168
+0.00%
$ 2.22 million $ 9,379
Nov 22, 9 AM $ 0.166
-1.54%
$ 2.18 million $ 9,394
Nov 22, 8 AM $ 0.168
+1.71%
$ 2.22 million $ 9,881
Nov 22, 7 AM $ 0.165
-1.69%
$ 2.18 million $ 10,037
Nov 22, 6 AM $ 0.165
-1.69%
$ 2.18 million $ 10,459
Nov 22, 5 AM $ 0.168
-0.14%
$ 2.22 million $ 10,529
Nov 22, 4 AM $ 0.168
+2.30%
$ 2.22 million $ 10,636
Nov 22, 3 AM $ 0.165
-2.52%
$ 2.17 million $ 10,444
Nov 22, 2 AM $ 0.169
+2.58%
$ 2.23 million $ 11,194
Nov 22, 1 AM $ 0.165
-2.52%
$ 2.17 million $ 10,898
Nov 22, 12 AM $ 0.165
+0.13%
$ 2.17 million $ 11,157