Beşiktaş Historical Data

BJK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.165
-2.52%
$ 2.17 million $ 10,898
Nov 22, 12 AM $ 0.165
+0.13%
$ 2.17 million $ 11,157
Nov 21, 11 PM $ 0.164
+0.14%
$ 2.17 million $ 10,787
Nov 21, 10 PM $ 0.164
-2.53%
$ 2.22 million $ 11,225
Nov 21, 9 PM $ 0.164
-0.86%
$ 2.16 million $ 11,438
Nov 21, 8 PM $ 0.165
-1.96%
$ 2.18 million $ 11,282
Nov 21, 7 PM $ 0.165
-2.37%
$ 2.23 million $ 11,426
Nov 21, 6 PM $ 0.169
-0.28%
$ 2.23 million $ 11,491
Nov 21, 5 PM $ 0.17
+3.75%
$ 2.24 million $ 11,058
Nov 21, 4 PM $ 0.164
-0.84%
$ 2.15 million $ 10,334
Nov 21, 3 PM $ 0.165
-2.78%
$ 2.25 million $ 13,470
Nov 21, 2 PM $ 0.165
-1.41%
$ 2.17 million $ 11,440
Nov 21, 1 PM $ 0.167
+2.01%
$ 2.2 million $ 12,005
Nov 21, 12 PM $ 0.165
+0.76%
$ 2.17 million $ 12,328
Nov 21, 11 AM $ 0.164
+0.39%
$ 2.16 million $ 12,718
Nov 21, 10 AM $ 0.163
+1.91%
$ 2.15 million $ 13,172
Nov 21, 9 AM $ 0.165
+1.01%
$ 2.17 million $ 13,388
Nov 21, 8 AM $ 0.163
+0.14%
$ 2.15 million $ 13,050
Nov 21, 7 AM $ 0.157
-3.90%
$ 2.07 million $ 13,212
Nov 21, 6 AM $ 0.163
+0.00%
$ 2.15 million $ 14,356
Nov 21, 5 AM $ 0.163
+0.00%
$ 2.15 million $ 16,230
Nov 21, 4 AM $ 0.163
-0.28%
$ 2.15 million $ 16,386
Nov 21, 3 AM $ 0.164
+0.00%
$ 2.16 million $ 16,447
Nov 21, 2 AM $ 0.164
+0.00%
$ 2.16 million $ 16,128
Nov 21, 1 AM $ 0.164
+0.00%
$ 2.16 million $ 16,218
Nov 21, 12 AM $ 0.164
+1.46%
$ 2.16 million $ 16,289
Nov 20, 11 PM $ 0.164
+1.44%
$ 2.16 million $ 16,181
Nov 20, 10 PM $ 0.161
-0.01%
$ 2.12 million $ 15,803
Nov 20, 9 PM $ 0.162
-0.01%
$ 2.14 million $ 15,856
Nov 20, 8 PM $ 0.162
+0.00%
$ 2.14 million $ 15,990
Nov 20, 7 PM $ 0.161
-1.87%
$ 2.12 million $ 16,250
Nov 20, 6 PM $ 0.159
-0.59%
$ 2.1 million $ 18,843
Nov 20, 5 PM $ 0.16
-4.22%
$ 2.11 million $ 17,971
Nov 20, 4 PM $ 0.16
-3.13%
$ 2.12 million $ 19,214
Nov 20, 3 PM $ 0.166
-1.40%
$ 2.18 million $ 15,820
Nov 20, 2 PM $ 0.168
+0.28%
$ 2.22 million $ 16,100
Nov 20, 1 PM $ 0.168
+0.57%
$ 2.21 million $ 13,876
Nov 20, 12 PM $ 0.167
-0.42%
$ 2.2 million $ 12,531
Nov 20, 11 AM $ 0.168
+1.00%
$ 2.21 million $ 12,248
Nov 20, 10 AM $ 0.166
-0.99%
$ 2.19 million $ 11,206
Nov 20, 9 AM $ 0.168
+1.57%
$ 2.21 million $ 11,391
Nov 20, 8 AM $ 0.168
+1.71%
$ 2.21 million $ 11,312
Nov 20, 7 AM $ 0.165
-1.27%
$ 2.17 million $ 10,786
Nov 20, 6 AM $ 0.165
-0.89%
$ 2.17 million $ 9,867
Nov 20, 5 AM $ 0.166
-0.41%
$ 2.19 million $ 7,890
Nov 20, 4 AM $ 0.167
-0.02%
$ 2.2 million $ 7,806
Nov 20, 3 AM $ 0.167
+0.01%
$ 2.18 million $ 7,793
Nov 20, 2 AM $ 0.167
-0.01%
$ 2.2 million $ 7,622
Nov 20, 1 AM $ 0.167
+1.88%
$ 2.2 million $ 7,502
Nov 20, 12 AM $ 0.164
-1.86%
$ 2.16 million $ 7,280