Beşiktaş Historical Data

BJK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.167
+1.88%
$ 2.2 million $ 7,502
Nov 20, 12 AM $ 0.164
-1.86%
$ 2.16 million $ 7,280
Nov 19, 11 PM $ 0.164
+0.00%
$ 2.2 million $ 7,304
Nov 19, 10 PM $ 0.167
+0.01%
$ 2.2 million $ 7,112
Nov 19, 9 PM $ 0.167
-0.28%
$ 2.2 million $ 7,158
Nov 19, 8 PM $ 0.165
+0.58%
$ 2.18 million $ 7,042
Nov 19, 7 PM $ 0.164
-1.55%
$ 2.16 million $ 6,742
Nov 19, 6 PM $ 0.167
-0.29%
$ 2.2 million $ 4,344
Nov 19, 5 PM $ 0.167
-0.27%
$ 2.2 million $ 4,417
Nov 19, 4 PM $ 0.167
-0.42%
$ 2.21 million $ 4,024
Nov 19, 3 PM $ 0.168
+0.00%
$ 2.22 million $ 4,147
Nov 19, 2 PM $ 0.168
+0.00%
$ 2.2 million $ 4,345
Nov 19, 1 PM $ 0.168
-0.43%
$ 2.21 million $ 5,042
Nov 19, 12 PM $ 0.168
+0.14%
$ 2.21 million $ 5,000
Nov 19, 11 AM $ 0.168
+0.00%
$ 2.22 million $ 4,923
Nov 19, 10 AM $ 0.168
+0.71%
$ 2.22 million $ 5,196
Nov 19, 9 AM $ 0.167
-0.86%
$ 2.22 million $ 5,081
Nov 19, 8 AM $ 0.169
+0.01%
$ 2.22 million $ 5,231
Nov 19, 7 AM $ 0.169
+0.57%
$ 2.22 million $ 5,990
Nov 19, 6 AM $ 0.167
-0.71%
$ 2.22 million $ 5,724
Nov 19, 5 AM $ 0.168
-0.42%
$ 2.21 million $ 6,656
Nov 19, 4 AM $ 0.168
-0.01%
$ 2.22 million $ 6,588
Nov 19, 3 AM $ 0.168
+0.00%
$ 2.22 million $ 6,857
Nov 19, 2 AM $ 0.168
-0.02%
$ 2.22 million $ 6,916
Nov 19, 1 AM $ 0.168
-0.05%
$ 2.22 million $ 7,022
Nov 19, 12 AM $ 0.168
+0.00%
$ 2.22 million $ 7,111
Nov 18, 11 PM $ 0.168
+0.14%
$ 2.22 million $ 7,192
Nov 18, 10 PM $ 0.168
+0.01%
$ 2.22 million $ 8,100
Nov 18, 9 PM $ 0.168
+0.00%
$ 2.22 million $ 8,175
Nov 18, 8 PM $ 0.168
+0.57%
$ 2.22 million $ 8,430
Nov 18, 7 PM $ 0.167
-0.84%
$ 2.22 million $ 8,358
Nov 18, 6 PM $ 0.169
+0.00%
$ 2.22 million $ 9,964
Nov 18, 5 PM $ 0.167
-0.97%
$ 2.2 million $ 9,547
Nov 18, 4 PM $ 0.169
+0.29%
$ 2.22 million $ 9,526
Nov 18, 3 PM $ 0.168
-0.42%
$ 2.21 million $ 9,139
Nov 18, 2 PM $ 0.167
+0.57%
$ 2.21 million $ 8,946
Nov 18, 1 PM $ 0.166
-0.14%
$ 2.19 million $ 9,251
Nov 18, 12 PM $ 0.166
-0.85%
$ 2.19 million $ 9,205
Nov 18, 11 AM $ 0.168
+0.29%
$ 2.22 million $ 9,318
Nov 18, 10 AM $ 0.168
-0.28%
$ 2.21 million $ 9,036
Nov 18, 9 AM $ 0.167
+0.14%
$ 2.2 million $ 9,464
Nov 18, 8 AM $ 0.166
-0.70%
$ 2.19 million $ 9,274
Nov 18, 7 AM $ 0.168
-0.13%
$ 2.21 million $ 8,712
Nov 18, 6 AM $ 0.168
-0.15%
$ 2.21 million $ 8,693
Nov 18, 5 AM $ 0.168
+0.38%
$ 2.21 million $ 7,848
Nov 18, 4 AM $ 0.168
+0.85%
$ 2.21 million $ 7,831
Nov 18, 3 AM $ 0.166
-0.14%
$ 2.19 million $ 7,563
Nov 18, 2 AM $ 0.166
-1.54%
$ 2.19 million $ 7,575
Nov 18, 1 AM $ 0.169
+0.00%
$ 2.23 million $ 7,680
Nov 18, 12 AM $ 0.166
+0.00%
$ 2.19 million $ 7,723