Beşiktaş Historical Data

BJK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.166
+0.00%
$ 2.19 million $ 7,723
Nov 17, 11 PM $ 0.169
-0.01%
$ 2.22 million $ 7,639
Nov 17, 10 PM $ 0.168
-0.03%
$ 2.21 million $ 6,898
Nov 17, 9 PM $ 0.168
-0.01%
$ 2.21 million $ 6,845
Nov 17, 8 PM $ 0.168
-0.41%
$ 2.21 million $ 6,646
Nov 17, 7 PM $ 0.169
-0.29%
$ 2.22 million $ 7,425
Nov 17, 6 PM $ 0.169
-0.13%
$ 2.23 million $ 6,063
Nov 17, 5 PM $ 0.169
+0.02%
$ 2.23 million $ 6,052
Nov 17, 4 PM $ 0.169
-0.55%
$ 2.22 million $ 6,570
Nov 17, 3 PM $ 0.169
+0.00%
$ 2.23 million $ 7,572
Nov 17, 2 PM $ 0.17
+0.15%
$ 2.24 million $ 7,451
Nov 17, 1 PM $ 0.169
-0.26%
$ 2.23 million $ 6,101
Nov 17, 12 PM $ 0.17
-0.27%
$ 2.24 million $ 6,077
Nov 17, 11 AM $ 0.17
+0.56%
$ 2.23 million $ 5,992
Nov 17, 10 AM $ 0.17
+0.42%
$ 2.25 million $ 5,949
Nov 17, 9 AM $ 0.17
-0.01%
$ 2.24 million $ 5,566
Nov 17, 8 AM $ 0.17
+0.02%
$ 2.24 million $ 5,486
Nov 17, 7 AM $ 0.17
+0.00%
$ 2.24 million $ 5,392
Nov 17, 6 AM $ 0.17
+0.41%
$ 2.24 million $ 5,291
Nov 17, 5 AM $ 0.169
+0.00%
$ 2.23 million $ 5,479
Nov 17, 4 AM $ 0.17
+0.42%
$ 2.24 million $ 5,494
Nov 17, 3 AM $ 0.169
+0.00%
$ 2.23 million $ 5,483
Nov 17, 2 AM $ 0.169
-0.42%
$ 2.23 million $ 5,489
Nov 17, 1 AM $ 0.17
+0.00%
$ 2.24 million $ 5,537
Nov 17, 12 AM $ 0.169
-0.01%
$ 2.24 million $ 5,513
Nov 16, 11 PM $ 0.169
-0.04%
$ 2.23 million $ 5,459
Nov 16, 10 PM $ 0.17
+0.46%
$ 2.24 million $ 5,440
Nov 16, 9 PM $ 0.17
+0.05%
$ 2.24 million $ 6,754
Nov 16, 8 PM $ 0.17
+0.00%
$ 2.24 million $ 6,809
Nov 16, 7 PM $ 0.17
-0.55%
$ 2.24 million $ 6,047
Nov 16, 6 PM $ 0.17
-0.83%
$ 2.24 million $ 5,923
Nov 16, 5 PM $ 0.17
-1.24%
$ 2.24 million $ 6,216
Nov 16, 4 PM $ 0.172
-0.27%
$ 2.27 million $ 6,480
Nov 16, 3 PM $ 0.173
+0.14%
$ 2.28 million $ 5,692
Nov 16, 2 PM $ 0.172
+0.00%
$ 2.27 million $ 5,800
Nov 16, 1 PM $ 0.172
+0.28%
$ 2.27 million $ 5,996
Nov 16, 12 PM $ 0.172
+0.14%
$ 2.27 million $ 6,430
Nov 16, 11 AM $ 0.172
+0.14%
$ 2.26 million $ 6,952
Nov 16, 10 AM $ 0.172
-0.14%
$ 2.27 million $ 8,110
Nov 16, 9 AM $ 0.172
+0.00%
$ 2.27 million $ 8,846
Nov 16, 8 AM $ 0.172
+0.00%
$ 2.27 million $ 9,764
Nov 16, 7 AM $ 0.172
+0.69%
$ 2.27 million $ 12,136
Nov 16, 6 AM $ 0.171
-2.04%
$ 2.25 million $ 12,113
Nov 16, 5 AM $ 0.173
+0.69%
$ 2.28 million $ 12,017
Nov 16, 4 AM $ 0.172
+0.00%
$ 2.27 million $ 11,730
Nov 16, 3 AM $ 0.175
+0.00%
$ 2.31 million $ 11,688
Nov 16, 2 AM $ 0.175
+0.00%
$ 2.31 million $ 11,927
Nov 16, 1 AM $ 0.175
+1.79%
$ 2.31 million $ 11,928
Nov 16, 12 AM $ 0.175
+1.79%
$ 2.31 million $ 11,693
Nov 15, 11 PM $ 0.172
-1.89%
$ 2.27 million $ 11,723