Beşiktaş Historical Data

BJK Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.174
+0.00%
$ 2.29 million $ 29,551
Feb 25, 8 PM $ 0.174
-0.13%
$ 2.29 million $ 29,156
Feb 25, 7 PM $ 0.174
-0.52%
$ 2.3 million $ 29,473
Feb 25, 6 PM $ 0.175
+0.39%
$ 2.31 million $ 33,617
Feb 25, 5 PM $ 0.174
-0.27%
$ 2.29 million $ 31,893
Feb 25, 4 PM $ 0.175
+0.03%
$ 2.31 million $ 31,593
Feb 25, 3 PM $ 0.175
-0.26%
$ 2.31 million $ 34,009
Feb 25, 2 PM $ 0.174
-0.78%
$ 2.29 million $ 32,046
Feb 25, 1 PM $ 0.175
-0.01%
$ 2.31 million $ 27,956
Feb 25, 12 PM $ 0.174
-0.52%
$ 2.29 million $ 26,755
Feb 25, 11 AM $ 0.174
+0.27%
$ 2.29 million $ 30,728
Feb 25, 10 AM $ 0.175
+1.18%
$ 2.31 million $ 31,311
Feb 25, 9 AM $ 0.173
-1.44%
$ 2.27 million $ 32,798
Feb 25, 8 AM $ 0.176
+1.06%
$ 2.32 million $ 32,917
Feb 25, 7 AM $ 0.174
-0.66%
$ 2.29 million $ 28,827
Feb 25, 6 AM $ 0.175
+1.32%
$ 2.31 million $ 31,411
Feb 25, 5 AM $ 0.173
-1.07%
$ 2.28 million $ 33,307
Feb 25, 4 AM $ 0.175
+1.05%
$ 2.31 million $ 35,492
Feb 25, 3 AM $ 0.173
-0.65%
$ 2.28 million $ 34,967
Feb 25, 2 AM $ 0.175
+0.66%
$ 2.31 million $ 37,318
Feb 25, 1 AM $ 0.173
-0.64%
$ 2.28 million $ 37,293
Feb 25, 12 AM $ 0.174
+0.00%
$ 2.29 million $ 37,448
Feb 24, 11 PM $ 0.174
-0.01%
$ 2.29 million $ 37,647
Feb 24, 10 PM $ 0.174
-0.02%
$ 2.29 million $ 37,682
Feb 24, 9 PM $ 0.174
+0.93%
$ 2.29 million $ 37,901
Feb 24, 8 PM $ 0.174
-0.40%
$ 2.3 million $ 41,089
Feb 24, 7 PM $ 0.173
-1.17%
$ 2.28 million $ 49,663
Feb 24, 6 PM $ 0.175
-0.13%
$ 2.31 million $ 78,469
Feb 24, 5 PM $ 0.175
+0.00%
$ 2.31 million $ 87,930
Feb 24, 4 PM $ 0.175
+0.17%
$ 2.31 million $ 104,304
Feb 24, 3 PM $ 0.176
+0.78%
$ 2.31 million $ 105,948
Feb 24, 2 PM $ 0.176
+0.00%
$ 2.32 million $ 115,414
Feb 24, 1 PM $ 0.176
+1.17%
$ 2.32 million $ 133,298
Feb 24, 12 PM $ 0.172
-0.52%
$ 2.27 million $ 133,485
Feb 24, 11 AM $ 0.175
+0.01%
$ 2.3 million $ 130,050
Feb 24, 10 AM $ 0.173
-0.91%
$ 2.28 million $ 133,111
Feb 24, 9 AM $ 0.174
+0.12%
$ 2.3 million $ 133,068
Feb 24, 8 AM $ 0.175
-0.25%
$ 2.3 million $ 136,632
Feb 24, 7 AM $ 0.175
-0.78%
$ 2.31 million $ 146,828
Feb 24, 6 AM $ 0.176
+1.58%
$ 2.31 million $ 157,984
Feb 24, 5 AM $ 0.176
+1.45%
$ 2.31 million $ 156,794
Feb 24, 4 AM $ 0.173
-1.30%
$ 2.28 million $ 156,762
Feb 24, 3 AM $ 0.174
-1.17%
$ 2.29 million $ 159,242
Feb 24, 2 AM $ 0.176
+1.57%
$ 2.32 million $ 159,654
Feb 24, 1 AM $ 0.176
-0.25%
$ 2.31 million $ 159,092
Feb 24, 12 AM $ 0.173
-2.08%
$ 2.28 million $ 162,636
Feb 23, 11 PM $ 0.177
-0.01%
$ 2.33 million $ 164,689
Feb 23, 10 PM $ 0.174
-1.69%
$ 2.29 million $ 166,757
Feb 23, 9 PM $ 0.177
+0.39%
$ 2.33 million $ 168,324
Feb 23, 8 PM $ 0.175
-5.87%
$ 2.31 million $ 174,468