Beşiktaş Historical Data

BJK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.175
+1.79%
$ 2.31 million $ 11,693
Nov 15, 11 PM $ 0.172
-1.89%
$ 2.27 million $ 11,723
Nov 15, 10 PM $ 0.175
+2.21%
$ 2.31 million $ 11,939
Nov 15, 9 PM $ 0.172
+0.00%
$ 2.26 million $ 10,288
Nov 15, 8 PM $ 0.171
-0.14%
$ 2.26 million $ 11,564
Nov 15, 7 PM $ 0.172
+0.00%
$ 2.26 million $ 13,173
Nov 15, 6 PM $ 0.173
+0.28%
$ 2.28 million $ 13,139
Nov 15, 5 PM $ 0.172
-0.55%
$ 2.27 million $ 13,122
Nov 15, 4 PM $ 0.172
-0.14%
$ 2.27 million $ 12,490
Nov 15, 3 PM $ 0.172
+0.00%
$ 2.27 million $ 12,240
Nov 15, 2 PM $ 0.173
-0.14%
$ 2.28 million $ 12,394
Nov 15, 1 PM $ 0.172
-0.68%
$ 2.27 million $ 14,308
Nov 15, 12 PM $ 0.173
+0.69%
$ 2.28 million $ 14,858
Nov 15, 11 AM $ 0.172
-0.55%
$ 2.27 million $ 14,792
Nov 15, 10 AM $ 0.171
+0.42%
$ 2.26 million $ 14,344
Nov 15, 9 AM $ 0.172
-2.03%
$ 2.25 million $ 14,738
Nov 15, 8 AM $ 0.171
-0.14%
$ 2.25 million $ 14,677
Nov 15, 7 AM $ 0.171
+0.14%
$ 2.26 million $ 12,476
Nov 15, 6 AM $ 0.171
-0.14%
$ 2.25 million $ 12,363
Nov 15, 5 AM $ 0.171
+0.00%
$ 2.26 million $ 14,470
Nov 15, 4 AM $ 0.171
+0.00%
$ 2.26 million $ 14,566
Nov 15, 3 AM $ 0.171
-0.14%
$ 2.26 million $ 16,730
Nov 15, 2 AM $ 0.17
+0.00%
$ 2.24 million $ 16,583
Nov 15, 1 AM $ 0.17
-0.83%
$ 2.26 million $ 16,285
Nov 15, 12 AM $ 0.171
+0.00%
$ 2.26 million $ 16,309
Nov 14, 11 PM $ 0.17
-0.83%
$ 2.24 million $ 16,156
Nov 14, 10 PM $ 0.171
+0.33%
$ 2.26 million $ 16,080
Nov 14, 9 PM $ 0.171
+1.53%
$ 2.26 million $ 15,968
Nov 14, 8 PM $ 0.169
-1.62%
$ 2.26 million $ 14,647
Nov 14, 7 PM $ 0.171
+1.13%
$ 2.26 million $ 15,839
Nov 14, 6 PM $ 0.169
-0.83%
$ 2.23 million $ 16,995
Nov 14, 5 PM $ 0.171
+0.99%
$ 2.25 million $ 17,986
Nov 14, 4 PM $ 0.171
-0.14%
$ 2.25 million $ 21,626
Nov 14, 3 PM $ 0.171
+1.69%
$ 2.25 million $ 22,885
Nov 14, 2 PM $ 0.168
-0.43%
$ 2.21 million $ 27,481
Nov 14, 1 PM $ 0.169
-0.42%
$ 2.22 million $ 26,245
Nov 14, 12 PM $ 0.169
+0.56%
$ 2.23 million $ 25,379
Nov 14, 11 AM $ 0.169
+0.00%
$ 2.23 million $ 26,057
Nov 14, 10 AM $ 0.169
-0.14%
$ 2.23 million $ 25,632
Nov 14, 9 AM $ 0.169
-0.14%
$ 2.23 million $ 26,115
Nov 14, 8 AM $ 0.169
-0.14%
$ 2.22 million $ 27,846
Nov 14, 7 AM $ 0.169
+0.00%
$ 2.22 million $ 27,658
Nov 14, 6 AM $ 0.169
-0.56%
$ 2.23 million $ 36,736
Nov 14, 5 AM $ 0.17
-0.43%
$ 2.24 million $ 35,031
Nov 14, 4 AM $ 0.17
+0.25%
$ 2.24 million $ 35,976
Nov 14, 3 AM $ 0.169
-0.02%
$ 2.23 million $ 33,658
Nov 14, 2 AM $ 0.17
+0.55%
$ 2.23 million $ 33,774
Nov 14, 1 AM $ 0.169
+0.00%
$ 2.22 million $ 33,587
Nov 14, 12 AM $ 0.169
+0.00%
$ 2.22 million $ 33,600
Nov 13, 11 PM $ 0.169
+0.00%
$ 2.22 million $ 33,600