Beşiktaş Historical Data

BJK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.169
-0.02%
$ 2.23 million $ 33,658
Nov 14, 2 AM $ 0.17
+0.55%
$ 2.23 million $ 33,774
Nov 14, 1 AM $ 0.169
+0.00%
$ 2.22 million $ 33,587
Nov 14, 12 AM $ 0.169
+0.00%
$ 2.22 million $ 33,600
Nov 13, 11 PM $ 0.169
+0.00%
$ 2.22 million $ 33,600
Nov 13, 10 PM $ 0.169
-0.09%
$ 2.22 million $ 33,548
Nov 13, 9 PM $ 0.169
-1.25%
$ 2.22 million $ 33,577
Nov 13, 8 PM $ 0.169
-0.70%
$ 2.22 million $ 34,408
Nov 13, 7 PM $ 0.17
-0.41%
$ 2.24 million $ 31,869
Nov 13, 6 PM $ 0.171
-0.68%
$ 2.26 million $ 31,596
Nov 13, 5 PM $ 0.172
-0.41%
$ 2.27 million $ 31,278
Nov 13, 4 PM $ 0.173
+0.14%
$ 2.28 million $ 31,186
Nov 13, 3 PM $ 0.172
-2.95%
$ 2.26 million $ 42,123
Nov 13, 2 PM $ 0.177
+0.81%
$ 2.34 million $ 72,150
Nov 13, 1 PM $ 0.174
+0.14%
$ 2.29 million $ 74,406
Nov 13, 12 PM $ 0.174
-0.68%
$ 2.29 million $ 73,684
Nov 13, 11 AM $ 0.175
-0.27%
$ 2.31 million $ 72,751
Nov 13, 10 AM $ 0.175
+0.00%
$ 2.31 million $ 72,708
Nov 13, 9 AM $ 0.175
+0.13%
$ 2.31 million $ 70,873
Nov 13, 8 AM $ 0.175
-0.01%
$ 2.31 million $ 69,257
Nov 13, 7 AM $ 0.175
+2.18%
$ 2.31 million $ 89,215
Nov 13, 6 AM $ 0.171
-0.80%
$ 2.26 million $ 78,010
Nov 13, 5 AM $ 0.173
+0.28%
$ 2.28 million $ 78,836
Nov 13, 4 AM $ 0.172
-0.14%
$ 2.27 million $ 77,560
Nov 13, 3 AM $ 0.173
+0.00%
$ 2.27 million $ 78,014
Nov 13, 2 AM $ 0.173
+0.00%
$ 2.27 million $ 77,908
Nov 13, 1 AM $ 0.173
+1.12%
$ 2.27 million $ 77,905
Nov 13, 12 AM $ 0.171
+0.00%
$ 2.25 million $ 77,033
Nov 12, 11 PM $ 0.171
-0.03%
$ 2.25 million $ 77,037
Nov 12, 10 PM $ 0.171
-0.03%
$ 2.25 million $ 77,882
Nov 12, 9 PM $ 0.171
-1.36%
$ 2.25 million $ 77,950
Nov 12, 8 PM $ 0.172
+0.66%
$ 2.26 million $ 79,720
Nov 12, 7 PM $ 0.171
+0.17%
$ 2.26 million $ 78,716
Nov 12, 6 PM $ 0.171
+0.70%
$ 2.25 million $ 77,543
Nov 12, 5 PM $ 0.17
-0.81%
$ 2.24 million $ 76,272
Nov 12, 4 PM $ 0.174
-0.14%
$ 2.3 million $ 72,738
Nov 12, 3 PM $ 0.174
-0.94%
$ 2.3 million $ 62,210
Nov 12, 2 PM $ 0.174
+0.41%
$ 2.29 million $ 28,370
Nov 12, 1 PM $ 0.173
-0.67%
$ 2.3 million $ 25,012
Nov 12, 12 PM $ 0.174
+0.00%
$ 2.3 million $ 24,971
Nov 12, 11 AM $ 0.174
+0.00%
$ 2.3 million $ 25,674
Nov 12, 10 AM $ 0.174
-0.17%
$ 2.3 million $ 25,657
Nov 12, 9 AM $ 0.175
-0.37%
$ 2.3 million $ 26,652
Nov 12, 8 AM $ 0.176
+1.64%
$ 2.32 million $ 28,804
Nov 12, 7 AM $ 0.173
-0.01%
$ 2.28 million $ 8,251
Nov 12, 6 AM $ 0.173
-0.41%
$ 2.28 million $ 10,408
Nov 12, 5 AM $ 0.174
-0.54%
$ 2.29 million $ 10,105
Nov 12, 4 AM $ 0.175
+0.54%
$ 2.3 million $ 10,160
Nov 12, 3 AM $ 0.174
-0.81%
$ 2.29 million $ 14,259
Nov 12, 2 AM $ 0.175
+0.00%
$ 2.31 million $ 14,372