Beşiktaş Historical Data

BJK Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.167
-0.41%
$ 2.21 million $ 22,606
Feb 21, 6 PM $ 0.174
+2.28%
$ 2.29 million $ 13,937
Feb 21, 5 PM $ 0.173
+1.34%
$ 2.28 million $ 11,499
Feb 21, 4 PM $ 0.17
-1.06%
$ 2.25 million $ 11,557
Feb 21, 3 PM $ 0.172
+1.21%
$ 2.27 million $ 11,571
Feb 21, 2 PM $ 0.17
-0.13%
$ 2.24 million $ 12,077
Feb 21, 1 PM $ 0.17
-0.13%
$ 2.24 million $ 12,301
Feb 21, 12 PM $ 0.17
-1.58%
$ 2.25 million $ 12,164
Feb 21, 11 AM $ 0.173
-0.13%
$ 2.28 million $ 12,391
Feb 21, 10 AM $ 0.17
-1.84%
$ 2.25 million $ 12,417
Feb 21, 9 AM $ 0.17
+0.00%
$ 2.24 million $ 11,925
Feb 21, 8 AM $ 0.17
-2.61%
$ 2.24 million $ 11,512
Feb 21, 7 AM $ 0.175
-0.13%
$ 2.3 million $ 11,573
Feb 21, 6 AM $ 0.175
+0.00%
$ 2.3 million $ 12,231
Feb 21, 5 AM $ 0.175
+2.00%
$ 2.3 million $ 11,333
Feb 21, 4 AM $ 0.171
+0.00%
$ 2.26 million $ 11,223
Feb 21, 3 AM $ 0.171
-0.13%
$ 2.26 million $ 10,031
Feb 21, 2 AM $ 0.172
+0.13%
$ 2.26 million $ 10,207
Feb 21, 1 AM $ 0.168
-1.47%
$ 2.22 million $ 11,694
Feb 21, 12 AM $ 0.171
+0.00%
$ 2.25 million $ 11,518
Feb 20, 11 PM $ 0.171
+0.00%
$ 2.25 million $ 11,435
Feb 20, 10 PM $ 0.17
+0.28%
$ 2.23 million $ 11,251
Feb 20, 9 PM $ 0.169
-0.40%
$ 2.23 million $ 10,884
Feb 20, 8 PM $ 0.17
+0.67%
$ 2.24 million $ 10,617
Feb 20, 7 PM $ 0.169
+0.41%
$ 2.22 million $ 14,128
Feb 20, 6 PM $ 0.168
+0.27%
$ 2.21 million $ 15,526
Feb 20, 5 PM $ 0.167
-0.92%
$ 2.2 million $ 15,166
Feb 20, 4 PM $ 0.168
-1.21%
$ 2.21 million $ 14,670
Feb 20, 3 PM $ 0.168
+0.26%
$ 2.21 million $ 15,062
Feb 20, 2 PM $ 0.167
-1.47%
$ 2.2 million $ 14,252
Feb 20, 1 PM $ 0.17
+0.00%
$ 2.24 million $ 15,907
Feb 20, 12 PM $ 0.17
+1.64%
$ 2.24 million $ 16,117
Feb 20, 11 AM $ 0.167
-1.48%
$ 2.2 million $ 15,827
Feb 20, 10 AM $ 0.17
+0.00%
$ 2.24 million $ 16,143
Feb 20, 9 AM $ 0.17
+0.00%
$ 2.24 million $ 16,545
Feb 20, 8 AM $ 0.17
-0.13%
$ 2.24 million $ 17,801
Feb 20, 7 AM $ 0.17
+0.95%
$ 2.24 million $ 18,027
Feb 20, 6 AM $ 0.168
-1.21%
$ 2.22 million $ 17,843
Feb 20, 5 AM $ 0.17
+0.00%
$ 2.25 million $ 17,599
Feb 20, 4 AM $ 0.17
-0.13%
$ 2.25 million $ 17,735
Feb 20, 3 AM $ 0.17
+1.63%
$ 2.25 million $ 17,770
Feb 20, 2 AM $ 0.168
-0.27%
$ 2.21 million $ 17,607
Feb 20, 1 AM $ 0.17
+0.00%
$ 2.24 million $ 16,595
Feb 20, 12 AM $ 0.17
+0.00%
$ 2.24 million $ 17,114
Feb 19, 11 PM $ 0.168
-1.28%
$ 2.21 million $ 17,332
Feb 19, 10 PM $ 0.17
-0.25%
$ 2.24 million $ 17,405
Feb 19, 9 PM $ 0.17
+1.37%
$ 2.24 million $ 17,564
Feb 19, 8 PM $ 0.168
-0.28%
$ 2.21 million $ 17,248
Feb 19, 7 PM $ 0.168
+0.00%
$ 2.21 million $ 13,644
Feb 19, 6 PM $ 0.168
-0.13%
$ 2.21 million $ 12,112