Beşiktaş Historical Data

BJK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.175
+0.00%
$ 2.31 million $ 14,372
Nov 12, 1 AM $ 0.175
+0.02%
$ 2.31 million $ 14,399
Nov 12, 12 AM $ 0.175
-0.01%
$ 2.31 million $ 14,396
Nov 11, 11 PM $ 0.175
+0.20%
$ 2.31 million $ 14,397
Nov 11, 10 PM $ 0.175
+0.56%
$ 2.3 million $ 13,530
Nov 11, 9 PM $ 0.174
-0.13%
$ 2.29 million $ 13,407
Nov 11, 8 PM $ 0.174
+0.01%
$ 2.29 million $ 12,123
Nov 11, 7 PM $ 0.174
-0.68%
$ 2.29 million $ 12,374
Nov 11, 6 PM $ 0.175
+0.82%
$ 2.31 million $ 12,494
Nov 11, 5 PM $ 0.174
+0.00%
$ 2.29 million $ 12,735
Nov 11, 4 PM $ 0.174
-0.54%
$ 2.29 million $ 13,156
Nov 11, 3 PM $ 0.175
+0.83%
$ 2.3 million $ 13,818
Nov 11, 2 PM $ 0.173
-0.68%
$ 2.28 million $ 14,654
Nov 11, 1 PM $ 0.174
+0.00%
$ 2.29 million $ 14,937
Nov 11, 12 PM $ 0.174
-0.69%
$ 2.29 million $ 15,747
Nov 11, 11 AM $ 0.175
-0.03%
$ 2.3 million $ 15,582
Nov 11, 10 AM $ 0.175
+0.85%
$ 2.3 million $ 15,623
Nov 11, 9 AM $ 0.173
-0.14%
$ 2.31 million $ 15,528
Nov 11, 8 AM $ 0.174
-0.27%
$ 2.29 million $ 12,789
Nov 11, 7 AM $ 0.174
-0.68%
$ 2.3 million $ 15,464
Nov 11, 6 AM $ 0.175
+0.00%
$ 2.31 million $ 14,375
Nov 11, 5 AM $ 0.175
-0.01%
$ 2.31 million $ 14,492
Nov 11, 4 AM $ 0.175
-0.39%
$ 2.31 million $ 15,182
Nov 11, 3 AM $ 0.176
+0.01%
$ 2.32 million $ 10,564
Nov 11, 2 AM $ 0.176
-0.14%
$ 2.32 million $ 10,563
Nov 11, 1 AM $ 0.176
+0.01%
$ 2.32 million $ 10,551
Nov 11, 12 AM $ 0.176
+0.00%
$ 2.32 million $ 10,550
Nov 10, 11 PM $ 0.176
-0.01%
$ 2.32 million $ 10,551
Nov 10, 10 PM $ 0.176
+0.54%
$ 2.32 million $ 10,554
Nov 10, 9 PM $ 0.175
-0.14%
$ 2.31 million $ 10,505
Nov 10, 8 PM $ 0.176
+0.68%
$ 2.32 million $ 10,752
Nov 10, 7 PM $ 0.175
+0.27%
$ 2.3 million $ 13,259
Nov 10, 6 PM $ 0.174
-0.41%
$ 2.3 million $ 14,173
Nov 10, 5 PM $ 0.175
-0.67%
$ 2.31 million $ 15,559
Nov 10, 4 PM $ 0.175
+0.82%
$ 2.31 million $ 20,815
Nov 10, 3 PM $ 0.174
-0.54%
$ 2.29 million $ 38,709
Nov 10, 2 PM $ 0.175
-0.68%
$ 2.3 million $ 37,742
Nov 10, 1 PM $ 0.176
-0.13%
$ 2.32 million $ 46,010
Nov 10, 12 PM $ 0.176
-0.27%
$ 2.32 million $ 45,732
Nov 10, 11 AM $ 0.176
+0.54%
$ 2.33 million $ 45,335
Nov 10, 10 AM $ 0.175
-0.40%
$ 2.31 million $ 45,248
Nov 10, 9 AM $ 0.176
+0.27%
$ 2.32 million $ 45,159
Nov 10, 8 AM $ 0.176
-0.14%
$ 2.31 million $ 46,483
Nov 10, 7 AM $ 0.176
-0.67%
$ 2.32 million $ 43,819
Nov 10, 6 AM $ 0.177
+0.02%
$ 2.34 million $ 43,117
Nov 10, 5 AM $ 0.176
-0.55%
$ 2.32 million $ 42,989
Nov 10, 4 AM $ 0.177
+0.02%
$ 2.33 million $ 42,202
Nov 10, 3 AM $ 0.177
+0.00%
$ 2.33 million $ 42,198
Nov 10, 2 AM $ 0.177
+0.00%
$ 2.33 million $ 42,284
Nov 10, 1 AM $ 0.177
-0.27%
$ 2.33 million $ 42,284