Beşiktaş Historical Data

BJK Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.167
-0.27%
$ 2.2 million $ 18,400
Feb 17, 5 PM $ 0.169
+0.82%
$ 2.23 million $ 11,550
Feb 17, 4 PM $ 0.168
-0.80%
$ 2.21 million $ 12,116
Feb 17, 3 PM $ 0.169
-0.13%
$ 2.23 million $ 11,777
Feb 17, 2 PM $ 0.167
-0.42%
$ 2.2 million $ 11,548
Feb 17, 1 PM $ 0.168
+0.56%
$ 2.21 million $ 11,104
Feb 17, 12 PM $ 0.168
-0.30%
$ 2.21 million $ 10,889
Feb 17, 11 AM $ 0.168
+0.17%
$ 2.22 million $ 12,884
Feb 17, 10 AM $ 0.168
-0.56%
$ 2.22 million $ 16,744
Feb 17, 9 AM $ 0.169
-0.38%
$ 2.23 million $ 17,302
Feb 17, 8 AM $ 0.17
+1.09%
$ 2.24 million $ 17,502
Feb 17, 7 AM $ 0.168
+0.24%
$ 2.21 million $ 20,085
Feb 17, 6 AM $ 0.168
+0.01%
$ 2.21 million $ 19,025
Feb 17, 5 AM $ 0.168
+0.00%
$ 2.21 million $ 21,194
Feb 17, 4 AM $ 0.168
+0.01%
$ 2.21 million $ 21,876
Feb 17, 3 AM $ 0.168
-0.03%
$ 2.21 million $ 21,778
Feb 17, 2 AM $ 0.167
-1.08%
$ 2.2 million $ 23,933
Feb 17, 1 AM $ 0.167
-1.06%
$ 2.2 million $ 23,781
Feb 17, 12 AM $ 0.167
+0.27%
$ 2.2 million $ 23,743
Feb 16, 11 PM $ 0.169
-0.01%
$ 2.22 million $ 23,496
Feb 16, 10 PM $ 0.167
+0.23%
$ 2.2 million $ 24,925
Feb 16, 9 PM $ 0.166
-1.77%
$ 2.19 million $ 25,567
Feb 16, 8 PM $ 0.167
+0.28%
$ 2.2 million $ 27,864
Feb 16, 7 PM $ 0.166
-0.94%
$ 2.19 million $ 27,670
Feb 16, 6 PM $ 0.168
+0.00%
$ 2.21 million $ 35,857
Feb 16, 5 PM $ 0.168
+0.28%
$ 2.21 million $ 50,376
Feb 16, 4 PM $ 0.166
-0.96%
$ 2.19 million $ 56,399
Feb 16, 3 PM $ 0.167
+0.69%
$ 2.21 million $ 73,509
Feb 16, 2 PM $ 0.166
-1.76%
$ 2.19 million $ 80,799
Feb 16, 1 PM $ 0.169
+1.93%
$ 2.23 million $ 86,651
Feb 16, 12 PM $ 0.17
+0.95%
$ 2.23 million $ 89,748
Feb 16, 11 AM $ 0.168
-2.00%
$ 2.21 million $ 91,055
Feb 16, 10 AM $ 0.171
+0.15%
$ 2.26 million $ 88,263
Feb 16, 9 AM $ 0.171
+0.27%
$ 2.26 million $ 87,989
Feb 16, 8 AM $ 0.17
+0.67%
$ 2.24 million $ 87,705
Feb 16, 7 AM $ 0.169
-0.52%
$ 2.23 million $ 84,042
Feb 16, 6 AM $ 0.17
+2.18%
$ 2.24 million $ 85,835
Feb 16, 5 AM $ 0.166
-3.44%
$ 2.19 million $ 83,611
Feb 16, 4 AM $ 0.172
-1.18%
$ 2.27 million $ 92,824
Feb 16, 3 AM $ 0.174
+2.68%
$ 2.3 million $ 100,159
Feb 16, 2 AM $ 0.17
+2.48%
$ 2.24 million $ 95,080
Feb 16, 1 AM $ 0.171
+0.02%
$ 2.26 million $ 92,615
Feb 16, 12 AM $ 0.171
+2.33%
$ 2.26 million $ 95,548
Feb 15, 11 PM $ 0.167
-0.88%
$ 2.2 million $ 93,214
Feb 15, 10 PM $ 0.168
+1.76%
$ 2.21 million $ 92,285
Feb 15, 9 PM $ 0.164
-2.85%
$ 2.16 million $ 89,555
Feb 15, 8 PM $ 0.166
+0.28%
$ 2.19 million $ 92,370
Feb 15, 7 PM $ 0.166
-1.37%
$ 2.18 million $ 91,098
Feb 15, 6 PM $ 0.165
-3.75%
$ 2.17 million $ 84,461
Feb 15, 5 PM $ 0.169
-2.38%
$ 2.23 million $ 73,574