Beşiktaş Historical Data

BJK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.177
+0.00%
$ 2.33 million $ 42,284
Nov 10, 1 AM $ 0.177
-0.27%
$ 2.33 million $ 42,284
Nov 10, 12 AM $ 0.177
+0.00%
$ 2.33 million $ 42,464
Nov 9, 11 PM $ 0.177
+0.42%
$ 2.33 million $ 42,478
Nov 9, 10 PM $ 0.176
-0.44%
$ 2.33 million $ 42,331
Nov 9, 9 PM $ 0.177
-0.32%
$ 2.33 million $ 42,988
Nov 9, 8 PM $ 0.178
-0.07%
$ 2.34 million $ 47,122
Nov 9, 7 PM $ 0.178
-1.15%
$ 2.34 million $ 71,148
Nov 9, 6 PM $ 0.178
-0.75%
$ 2.35 million $ 71,567
Nov 9, 5 PM $ 0.179
-3.20%
$ 2.36 million $ 69,673
Nov 9, 4 PM $ 0.177
+0.00%
$ 2.33 million $ 66,749
Nov 9, 3 PM $ 0.177
+0.94%
$ 2.33 million $ 44,795
Nov 9, 2 PM $ 0.175
+0.14%
$ 2.31 million $ 45,245
Nov 9, 1 PM $ 0.175
+0.00%
$ 2.31 million $ 37,014
Nov 9, 12 PM $ 0.175
+0.00%
$ 2.31 million $ 36,631
Nov 9, 11 AM $ 0.175
+0.68%
$ 2.31 million $ 36,619
Nov 9, 10 AM $ 0.174
-0.40%
$ 2.29 million $ 36,225
Nov 9, 9 AM $ 0.175
+0.27%
$ 2.3 million $ 36,042
Nov 9, 8 AM $ 0.174
-0.14%
$ 2.3 million $ 34,503
Nov 9, 7 AM $ 0.174
+0.01%
$ 2.3 million $ 34,579
Nov 9, 6 AM $ 0.174
-0.01%
$ 2.3 million $ 34,580
Nov 9, 5 AM $ 0.174
+0.01%
$ 2.3 million $ 34,687
Nov 9, 4 AM $ 0.174
+2.07%
$ 2.3 million $ 34,686
Nov 9, 3 AM $ 0.171
-1.90%
$ 2.25 million $ 33,980
Nov 9, 2 AM $ 0.175
+0.01%
$ 2.3 million $ 34,604
Nov 9, 1 AM $ 0.175
-0.01%
$ 2.3 million $ 34,703
Nov 9, 12 AM $ 0.175
-0.14%
$ 2.3 million $ 34,638
Nov 8, 11 PM $ 0.175
-0.13%
$ 2.31 million $ 34,670
Nov 8, 10 PM $ 0.174
-0.14%
$ 2.29 million $ 34,699
Nov 8, 9 PM $ 0.173
+0.70%
$ 2.28 million $ 34,015
Nov 8, 8 PM $ 0.17
-4.27%
$ 2.24 million $ 29,796
Nov 8, 7 PM $ 0.178
-0.40%
$ 2.35 million $ 5,319
Nov 8, 6 PM $ 0.179
+0.67%
$ 2.36 million $ 4,831
Nov 8, 5 PM $ 0.178
+0.27%
$ 2.35 million $ 4,844
Nov 8, 4 PM $ 0.177
+0.26%
$ 2.34 million $ 5,688
Nov 8, 3 PM $ 0.181
+1.06%
$ 2.38 million $ 11,924
Nov 8, 2 PM $ 0.179
-1.43%
$ 2.36 million $ 11,848
Nov 8, 1 PM $ 0.181
+0.00%
$ 2.39 million $ 11,977
Nov 8, 12 PM $ 0.181
+0.00%
$ 2.39 million $ 12,144
Nov 8, 11 AM $ 0.181
-0.01%
$ 2.39 million $ 13,160
Nov 8, 10 AM $ 0.181
-0.26%
$ 2.39 million $ 13,138
Nov 8, 9 AM $ 0.182
+0.01%
$ 2.4 million $ 12,822
Nov 8, 8 AM $ 0.182
+1.58%
$ 2.4 million $ 12,823
Nov 8, 7 AM $ 0.179
-1.43%
$ 2.36 million $ 12,666
Nov 8, 6 AM $ 0.182
+0.01%
$ 2.4 million $ 12,964
Nov 8, 5 AM $ 0.182
+1.99%
$ 2.4 million $ 14,131
Nov 8, 4 AM $ 0.178
+0.13%
$ 2.35 million $ 13,993
Nov 8, 3 AM $ 0.178
+0.00%
$ 2.35 million $ 14,134
Nov 8, 2 AM $ 0.182
+0.00%
$ 2.4 million $ 14,163
Nov 8, 1 AM $ 0.182
+0.00%
$ 2.4 million $ 14,454