Beşiktaş Historical Data

BJK Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.171
+0.68%
$ 2.25 million $ 67,109
Feb 15, 3 PM $ 0.168
+0.97%
$ 2.21 million $ 49,217
Feb 15, 2 PM $ 0.166
-1.89%
$ 2.19 million $ 41,436
Feb 15, 1 PM $ 0.169
+0.68%
$ 2.23 million $ 37,543
Feb 15, 12 PM $ 0.17
+0.27%
$ 2.25 million $ 32,834
Feb 15, 11 AM $ 0.171
+2.06%
$ 2.25 million $ 31,052
Feb 15, 10 AM $ 0.167
-2.80%
$ 2.2 million $ 30,675
Feb 15, 9 AM $ 0.172
+1.63%
$ 2.27 million $ 30,815
Feb 15, 8 AM $ 0.169
-3.27%
$ 2.23 million $ 30,150
Feb 15, 7 AM $ 0.174
-2.69%
$ 2.3 million $ 31,341
Feb 15, 6 AM $ 0.173
-4.56%
$ 2.28 million $ 30,080
Feb 15, 5 AM $ 0.173
+3.00%
$ 2.29 million $ 27,749
Feb 15, 4 AM $ 0.169
+2.51%
$ 2.22 million $ 19,922
Feb 15, 3 AM $ 0.164
-0.28%
$ 2.17 million $ 13,778
Feb 15, 2 AM $ 0.165
+0.00%
$ 2.17 million $ 14,103
Feb 15, 1 AM $ 0.165
+0.00%
$ 2.17 million $ 14,377
Feb 15, 12 AM $ 0.165
+0.00%
$ 2.17 million $ 14,436
Feb 14, 11 PM $ 0.165
+0.42%
$ 2.17 million $ 14,620
Feb 14, 10 PM $ 0.165
+0.28%
$ 2.17 million $ 14,937
Feb 14, 9 PM $ 0.165
+0.42%
$ 2.18 million $ 14,894
Feb 14, 8 PM $ 0.165
+0.28%
$ 2.17 million $ 12,922
Feb 14, 7 PM $ 0.164
-0.69%
$ 2.17 million $ 12,123
Feb 14, 6 PM $ 0.166
+1.26%
$ 2.18 million $ 10,990
Feb 14, 5 PM $ 0.163
+0.00%
$ 2.15 million $ 9,659
Feb 14, 4 PM $ 0.163
-0.70%
$ 2.15 million $ 9,175
Feb 14, 3 PM $ 0.163
+0.00%
$ 2.15 million $ 9,872
Feb 14, 2 PM $ 0.163
+0.00%
$ 2.15 million $ 9,086
Feb 14, 1 PM $ 0.163
+0.00%
$ 2.14 million $ 8,993
Feb 14, 12 PM $ 0.163
+0.56%
$ 2.15 million $ 8,890
Feb 14, 11 AM $ 0.162
-0.56%
$ 2.14 million $ 8,951
Feb 14, 10 AM $ 0.163
+0.00%
$ 2.15 million $ 8,715
Feb 14, 9 AM $ 0.163
+0.00%
$ 2.15 million $ 9,696
Feb 14, 8 AM $ 0.163
-0.56%
$ 2.14 million $ 10,068
Feb 14, 7 AM $ 0.163
-0.42%
$ 2.14 million $ 9,807
Feb 14, 6 AM $ 0.163
-0.42%
$ 2.14 million $ 9,798
Feb 14, 5 AM $ 0.163
-0.33%
$ 2.14 million $ 10,175
Feb 14, 4 AM $ 0.163
+0.42%
$ 2.15 million $ 10,137
Feb 14, 3 AM $ 0.162
-0.42%
$ 2.15 million $ 10,158
Feb 14, 2 AM $ 0.163
+0.00%
$ 2.15 million $ 10,148
Feb 14, 1 AM $ 0.162
+0.00%
$ 2.14 million $ 10,209
Feb 14, 12 AM $ 0.163
+0.42%
$ 2.15 million $ 10,160
Feb 13, 11 PM $ 0.162
-0.42%
$ 2.14 million $ 10,319
Feb 13, 10 PM $ 0.163
+0.18%
$ 2.15 million $ 10,277
Feb 13, 9 PM $ 0.163
+0.02%
$ 2.15 million $ 10,319
Feb 13, 8 PM $ 0.162
-0.02%
$ 2.14 million $ 10,265
Feb 13, 7 PM $ 0.163
+0.57%
$ 2.15 million $ 10,099
Feb 13, 6 PM $ 0.162
+0.00%
$ 2.14 million $ 9,748
Feb 13, 5 PM $ 0.163
-0.12%
$ 2.14 million $ 9,374
Feb 13, 4 PM $ 0.163
-0.14%
$ 2.15 million $ 10,342
Feb 13, 3 PM $ 0.163
+0.00%
$ 2.15 million $ 10,072