Beşiktaş Historical Data

BJK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.182
+0.00%
$ 2.4 million $ 14,163
Nov 8, 1 AM $ 0.182
+0.00%
$ 2.4 million $ 14,454
Nov 8, 12 AM $ 0.182
+0.01%
$ 2.4 million $ 14,454
Nov 7, 11 PM $ 0.182
-0.14%
$ 2.4 million $ 14,456
Nov 7, 10 PM $ 0.182
-0.11%
$ 2.4 million $ 14,462
Nov 7, 9 PM $ 0.182
-0.01%
$ 2.4 million $ 14,696
Nov 7, 8 PM $ 0.181
+0.13%
$ 2.39 million $ 15,211
Nov 7, 7 PM $ 0.181
+0.66%
$ 2.39 million $ 13,598
Nov 7, 6 PM $ 0.18
+0.26%
$ 2.37 million $ 13,494
Nov 7, 5 PM $ 0.179
+1.09%
$ 2.36 million $ 13,315
Nov 7, 4 PM $ 0.177
-1.58%
$ 2.34 million $ 12,024
Nov 7, 3 PM $ 0.18
+1.07%
$ 2.37 million $ 5,915
Nov 7, 2 PM $ 0.178
+0.00%
$ 2.35 million $ 5,163
Nov 7, 1 PM $ 0.178
+1.89%
$ 2.35 million $ 5,423
Nov 7, 12 PM $ 0.175
-1.09%
$ 2.3 million $ 4,956
Nov 7, 11 AM $ 0.177
-1.84%
$ 2.33 million $ 4,037
Nov 7, 10 AM $ 0.18
+1.87%
$ 2.37 million $ 4,066
Nov 7, 9 AM $ 0.177
-1.84%
$ 2.33 million $ 4,845
Nov 7, 8 AM $ 0.18
+1.99%
$ 2.37 million $ 4,871
Nov 7, 7 AM $ 0.176
+0.13%
$ 2.32 million $ 4,963
Nov 7, 6 AM $ 0.176
-0.66%
$ 2.32 million $ 5,275
Nov 7, 5 AM $ 0.177
-0.26%
$ 2.34 million $ 4,184
Nov 7, 4 AM $ 0.178
-2.71%
$ 2.34 million $ 4,058
Nov 7, 3 AM $ 0.183
+0.11%
$ 2.41 million $ 4,003
Nov 7, 2 AM $ 0.182
+0.02%
$ 2.41 million $ 3,969
Nov 7, 1 AM $ 0.182
+0.01%
$ 2.4 million $ 3,968
Nov 7, 12 AM $ 0.182
+1.93%
$ 2.4 million $ 3,967
Nov 6, 11 PM $ 0.179
+0.43%
$ 2.36 million $ 3,890
Nov 6, 10 PM $ 0.178
-1.02%
$ 2.35 million $ 3,881
Nov 6, 9 PM $ 0.178
+0.28%
$ 2.35 million $ 3,287
Nov 6, 8 PM $ 0.178
-0.26%
$ 2.34 million $ 3,021
Nov 6, 7 PM $ 0.178
+0.40%
$ 2.35 million $ 3,220
Nov 6, 6 PM $ 0.178
+0.00%
$ 2.34 million $ 4,685
Nov 6, 5 PM $ 0.177
+0.82%
$ 2.34 million $ 4,685
Nov 6, 4 PM $ 0.176
-0.93%
$ 2.32 million $ 5,678
Nov 6, 3 PM $ 0.178
+1.34%
$ 2.34 million $ 8,641
Nov 6, 2 PM $ 0.175
+0.01%
$ 2.31 million $ 8,558
Nov 6, 1 PM $ 0.175
+0.00%
$ 2.31 million $ 8,326
Nov 6, 12 PM $ 0.175
-1.60%
$ 2.31 million $ 8,499
Nov 6, 11 AM $ 0.178
+0.00%
$ 2.35 million $ 8,879
Nov 6, 10 AM $ 0.178
+1.89%
$ 2.35 million $ 9,819
Nov 6, 9 AM $ 0.175
+0.00%
$ 2.3 million $ 10,245
Nov 6, 8 AM $ 0.175
+0.00%
$ 2.3 million $ 13,372
Nov 6, 7 AM $ 0.175
-1.37%
$ 2.31 million $ 15,672
Nov 6, 6 AM $ 0.178
-0.01%
$ 2.34 million $ 17,699
Nov 6, 5 AM $ 0.178
-0.39%
$ 2.35 million $ 17,706
Nov 6, 4 AM $ 0.179
+0.00%
$ 2.36 million $ 17,779
Nov 6, 3 AM $ 0.179
+0.00%
$ 2.36 million $ 17,953
Nov 6, 2 AM $ 0.179
+0.03%
$ 2.36 million $ 18,142
Nov 6, 1 AM $ 0.179
+0.00%
$ 2.36 million $ 18,137