Beşiktaş Historical Data

BJK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.179
+0.00%
$ 2.36 million $ 18,137
Nov 6, 12 AM $ 0.179
+0.00%
$ 2.36 million $ 18,137
Nov 5, 11 PM $ 0.179
+1.20%
$ 2.36 million $ 18,171
Nov 5, 10 PM $ 0.177
-0.06%
$ 2.33 million $ 17,959
Nov 5, 9 PM $ 0.177
+0.13%
$ 2.33 million $ 18,855
Nov 5, 8 PM $ 0.177
-0.93%
$ 2.33 million $ 18,708
Nov 5, 7 PM $ 0.178
+0.67%
$ 2.35 million $ 19,080
Nov 5, 6 PM $ 0.177
+0.00%
$ 2.33 million $ 18,246
Nov 5, 5 PM $ 0.177
+0.29%
$ 2.33 million $ 18,568
Nov 5, 4 PM $ 0.174
-1.61%
$ 2.3 million $ 17,472
Nov 5, 3 PM $ 0.177
-0.67%
$ 2.33 million $ 14,587
Nov 5, 2 PM $ 0.178
-0.66%
$ 2.35 million $ 16,074
Nov 5, 1 PM $ 0.179
+1.77%
$ 2.36 million $ 16,830
Nov 5, 12 PM $ 0.174
-3.53%
$ 2.3 million $ 21,785
Nov 5, 11 AM $ 0.181
-1.46%
$ 2.38 million $ 22,152
Nov 5, 10 AM $ 0.182
-0.22%
$ 2.4 million $ 21,114
Nov 5, 9 AM $ 0.178
-0.67%
$ 2.35 million $ 19,931
Nov 5, 8 AM $ 0.18
+1.36%
$ 2.37 million $ 16,673
Nov 5, 7 AM $ 0.177
+0.38%
$ 2.33 million $ 14,558
Nov 5, 6 AM $ 0.176
+0.35%
$ 2.33 million $ 16,122
Nov 5, 5 AM $ 0.176
+0.00%
$ 2.32 million $ 16,240
Nov 5, 4 AM $ 0.176
+0.00%
$ 2.32 million $ 16,492
Nov 5, 3 AM $ 0.176
-0.67%
$ 2.32 million $ 16,413
Nov 5, 2 AM $ 0.177
+0.00%
$ 2.33 million $ 16,674
Nov 5, 1 AM $ 0.177
+0.00%
$ 2.33 million $ 16,674
Nov 5, 12 AM $ 0.177
+1.09%
$ 2.33 million $ 16,678
Nov 4, 11 PM $ 0.175
+0.58%
$ 2.31 million $ 16,468
Nov 4, 10 PM $ 0.174
+0.10%
$ 2.29 million $ 16,449
Nov 4, 9 PM $ 0.174
+1.39%
$ 2.29 million $ 16,061
Nov 4, 8 PM $ 0.172
-2.97%
$ 2.26 million $ 15,802
Nov 4, 7 PM $ 0.176
-2.51%
$ 2.31 million $ 16,073
Nov 4, 6 PM $ 0.182
+0.38%
$ 2.4 million $ 15,329
Nov 4, 5 PM $ 0.181
-1.02%
$ 2.39 million $ 15,407
Nov 4, 4 PM $ 0.183
+0.13%
$ 2.41 million $ 15,214
Nov 4, 3 PM $ 0.183
+0.66%
$ 2.41 million $ 15,874
Nov 4, 2 PM $ 0.181
+1.86%
$ 2.39 million $ 16,366
Nov 4, 1 PM $ 0.18
-0.68%
$ 2.37 million $ 15,507
Nov 4, 12 PM $ 0.181
-0.10%
$ 2.39 million $ 10,501
Nov 4, 11 AM $ 0.182
+0.00%
$ 2.4 million $ 10,882
Nov 4, 10 AM $ 0.182
-0.52%
$ 2.4 million $ 11,404
Nov 4, 9 AM $ 0.182
-0.13%
$ 2.41 million $ 12,753
Nov 4, 8 AM $ 0.183
+1.58%
$ 2.41 million $ 11,976
Nov 4, 7 AM $ 0.18
-2.60%
$ 2.37 million $ 12,048
Nov 4, 6 AM $ 0.185
+0.90%
$ 2.43 million $ 10,262
Nov 4, 5 AM $ 0.185
+0.91%
$ 2.44 million $ 14,062
Nov 4, 4 AM $ 0.185
+0.52%
$ 2.44 million $ 15,979
Nov 4, 3 AM $ 0.184
+0.01%
$ 2.42 million $ 16,378
Nov 4, 2 AM $ 0.184
-0.01%
$ 2.42 million $ 16,042
Nov 4, 1 AM $ 0.184
+0.00%
$ 2.42 million $ 16,044
Nov 4, 12 AM $ 0.184
+0.00%
$ 2.42 million $ 16,040