Beşiktaş Historical Data

BJK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.184
+0.00%
$ 2.42 million $ 16,044
Nov 4, 12 AM $ 0.184
+0.00%
$ 2.42 million $ 16,040
Nov 3, 11 PM $ 0.184
-0.27%
$ 2.42 million $ 16,038
Nov 3, 10 PM $ 0.185
+0.34%
$ 2.44 million $ 17,791
Nov 3, 9 PM $ 0.185
-0.01%
$ 2.43 million $ 18,957
Nov 3, 8 PM $ 0.185
-0.50%
$ 2.43 million $ 19,773
Nov 3, 7 PM $ 0.185
+0.36%
$ 2.44 million $ 21,942
Nov 3, 6 PM $ 0.185
-0.26%
$ 2.44 million $ 30,720
Nov 3, 5 PM $ 0.185
+0.52%
$ 2.44 million $ 63,280
Nov 3, 4 PM $ 0.184
+0.00%
$ 2.43 million $ 123,983
Nov 3, 3 PM $ 0.184
-2.52%
$ 2.42 million $ 188,192
Nov 3, 2 PM $ 0.188
+0.00%
$ 2.48 million $ 190,786
Nov 3, 1 PM $ 0.19
+0.40%
$ 2.5 million $ 191,283
Nov 3, 12 PM $ 0.189
+0.00%
$ 2.49 million $ 194,375
Nov 3, 11 AM $ 0.189
-0.75%
$ 2.49 million $ 194,442
Nov 3, 10 AM $ 0.19
-0.11%
$ 2.51 million $ 196,771
Nov 3, 9 AM $ 0.19
-0.12%
$ 2.51 million $ 196,621
Nov 3, 8 AM $ 0.19
+0.12%
$ 2.51 million $ 196,690
Nov 3, 7 AM $ 0.19
-0.24%
$ 2.51 million $ 196,142
Nov 3, 6 AM $ 0.191
+4.84%
$ 2.51 million $ 194,636
Nov 3, 5 AM $ 0.182
-1.92%
$ 2.44 million $ 181,913
Nov 3, 4 AM $ 0.189
+1.27%
$ 2.49 million $ 183,336
Nov 3, 3 AM $ 0.186
+0.27%
$ 2.45 million $ 183,571
Nov 3, 2 AM $ 0.186
-0.02%
$ 2.45 million $ 183,061
Nov 3, 1 AM $ 0.186
+0.00%
$ 2.45 million $ 183,090
Nov 3, 12 AM $ 0.186
+0.00%
$ 2.45 million $ 183,100
Nov 2, 11 PM $ 0.186
-0.76%
$ 2.45 million $ 183,109
Nov 2, 10 PM $ 0.187
+0.00%
$ 2.47 million $ 182,572
Nov 2, 9 PM $ 0.187
-1.01%
$ 2.47 million $ 181,218
Nov 2, 8 PM $ 0.189
-0.50%
$ 2.49 million $ 182,174
Nov 2, 7 PM $ 0.189
-0.50%
$ 2.5 million $ 181,316
Nov 2, 6 PM $ 0.192
-1.71%
$ 2.53 million $ 174,180
Nov 2, 5 PM $ 0.197
-2.27%
$ 2.59 million $ 144,104
Nov 2, 4 PM $ 0.2
+0.96%
$ 2.64 million $ 85,275
Nov 2, 3 PM $ 0.199
+1.58%
$ 2.62 million $ 16,474
Nov 2, 2 PM $ 0.196
-0.84%
$ 2.58 million $ 15,631
Nov 2, 1 PM $ 0.2
+1.59%
$ 2.63 million $ 15,165
Nov 2, 12 PM $ 0.197
-0.62%
$ 2.59 million $ 12,900
Nov 2, 11 AM $ 0.198
+0.24%
$ 2.6 million $ 12,435
Nov 2, 10 AM $ 0.198
+0.72%
$ 2.61 million $ 12,625
Nov 2, 9 AM $ 0.197
+0.73%
$ 2.6 million $ 11,812
Nov 2, 8 AM $ 0.196
-0.82%
$ 2.58 million $ 11,635
Nov 2, 7 AM $ 0.197
-0.14%
$ 2.6 million $ 12,361
Nov 2, 6 AM $ 0.198
-0.22%
$ 2.6 million $ 12,559
Nov 2, 5 AM $ 0.198
+0.00%
$ 2.61 million $ 13,857
Nov 2, 4 AM $ 0.198
+0.00%
$ 2.61 million $ 13,852
Nov 2, 3 AM $ 0.198
+0.95%
$ 2.61 million $ 14,042
Nov 2, 2 AM $ 0.196
+0.00%
$ 2.59 million $ 13,906
Nov 2, 1 AM $ 0.196
-0.10%
$ 2.59 million $ 13,906
Nov 2, 12 AM $ 0.196
-0.74%
$ 2.59 million $ 13,911