Beşiktaş Historical Data

BJK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.196
-0.74%
$ 2.59 million $ 13,911
Nov 1, 11 PM $ 0.198
+0.24%
$ 2.61 million $ 14,646
Nov 1, 10 PM $ 0.197
+0.00%
$ 2.6 million $ 14,604
Nov 1, 9 PM $ 0.199
+1.46%
$ 2.62 million $ 14,369
Nov 1, 8 PM $ 0.196
-0.10%
$ 2.58 million $ 14,368
Nov 1, 7 PM $ 0.196
+0.10%
$ 2.58 million $ 13,959
Nov 1, 6 PM $ 0.196
+1.11%
$ 2.58 million $ 12,269
Nov 1, 5 PM $ 0.194
-0.49%
$ 2.55 million $ 12,781
Nov 1, 4 PM $ 0.195
-0.12%
$ 2.56 million $ 11,077
Nov 1, 3 PM $ 0.195
-0.10%
$ 2.57 million $ 16,692
Nov 1, 2 PM $ 0.195
+1.11%
$ 2.57 million $ 16,789
Nov 1, 1 PM $ 0.193
-0.02%
$ 2.54 million $ 20,827
Nov 1, 12 PM $ 0.193
-0.10%
$ 2.54 million $ 20,129
Nov 1, 11 AM $ 0.193
-1.10%
$ 2.54 million $ 20,882
Nov 1, 10 AM $ 0.194
-0.24%
$ 2.56 million $ 19,639
Nov 1, 9 AM $ 0.194
+0.12%
$ 2.56 million $ 19,594
Nov 1, 8 AM $ 0.194
-2.51%
$ 2.56 million $ 19,859
Nov 1, 7 AM $ 0.199
+0.82%
$ 2.63 million $ 19,630
Nov 1, 6 AM $ 0.198
+0.00%
$ 2.6 million $ 19,275
Nov 1, 5 AM $ 0.198
-0.04%
$ 2.6 million $ 17,632
Nov 1, 4 AM $ 0.198
+0.00%
$ 2.61 million $ 17,684
Nov 1, 3 AM $ 0.198
+0.00%
$ 2.61 million $ 17,781
Nov 1, 2 AM $ 0.198
+0.00%
$ 2.61 million $ 17,789
Nov 1, 1 AM $ 0.198
+0.00%
$ 2.61 million $ 17,794
Nov 1, 12 AM $ 0.198
-0.24%
$ 2.61 million $ 17,794
Oct 31, 11 PM $ 0.198
+1.34%
$ 2.61 million $ 17,193
Oct 31, 10 PM $ 0.196
+0.12%
$ 2.58 million $ 16,972
Oct 31, 9 PM $ 0.195
-1.17%
$ 2.57 million $ 16,965
Oct 31, 8 PM $ 0.198
+1.10%
$ 2.6 million $ 17,201
Oct 31, 7 PM $ 0.195
+0.24%
$ 2.58 million $ 16,908
Oct 31, 6 PM $ 0.194
+0.25%
$ 2.55 million $ 19,227
Oct 31, 5 PM $ 0.194
-0.37%
$ 2.56 million $ 19,416
Oct 31, 4 PM $ 0.195
+2.25%
$ 2.57 million $ 17,939
Oct 31, 3 PM $ 0.193
+1.25%
$ 2.54 million $ 10,114
Oct 31, 2 PM $ 0.19
-0.11%
$ 2.51 million $ 13,336
Oct 31, 1 PM $ 0.191
+0.13%
$ 2.51 million $ 9,543
Oct 31, 12 PM $ 0.19
+2.28%
$ 2.51 million $ 9,522
Oct 31, 11 AM $ 0.186
-0.64%
$ 2.45 million $ 9,252
Oct 31, 10 AM $ 0.189
-1.60%
$ 2.49 million $ 11,104
Oct 31, 9 AM $ 0.192
+1.01%
$ 2.53 million $ 11,208
Oct 31, 8 AM $ 0.19
+0.05%
$ 2.51 million $ 10,885
Oct 31, 7 AM $ 0.19
-0.08%
$ 2.51 million $ 10,799
Oct 31, 6 AM $ 0.19
-0.92%
$ 2.51 million $ 10,808
Oct 31, 5 AM $ 0.192
-0.08%
$ 2.53 million $ 10,985
Oct 31, 4 AM $ 0.192
+0.12%
$ 2.53 million $ 11,719
Oct 31, 3 AM $ 0.192
+0.00%
$ 2.53 million $ 11,434
Oct 31, 2 AM $ 0.192
+2.93%
$ 2.53 million $ 11,427
Oct 31, 1 AM $ 0.187
+0.00%
$ 2.46 million $ 11,097
Oct 31, 12 AM $ 0.186
+0.00%
$ 2.46 million $ 11,096
Oct 30, 11 PM $ 0.187
-2.00%
$ 2.46 million $ 11,096