Beşiktaş Historical Data

BJK Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.161
-0.15%
$ 2.13 million $ 25,260
Feb 9, 12 PM $ 0.162
-0.13%
$ 2.13 million $ 25,717
Feb 9, 11 AM $ 0.163
+0.01%
$ 2.15 million $ 23,488
Feb 9, 10 AM $ 0.162
-0.01%
$ 2.13 million $ 23,801
Feb 9, 9 AM $ 0.162
+0.00%
$ 2.13 million $ 24,781
Feb 9, 8 AM $ 0.162
-0.96%
$ 2.13 million $ 24,632
Feb 9, 7 AM $ 0.164
+1.15%
$ 2.16 million $ 25,039
Feb 9, 6 AM $ 0.163
-0.01%
$ 2.15 million $ 25,003
Feb 9, 5 AM $ 0.163
-0.41%
$ 2.16 million $ 24,610
Feb 9, 4 AM $ 0.164
+0.00%
$ 2.16 million $ 24,606
Feb 9, 3 AM $ 0.162
-1.53%
$ 2.13 million $ 24,568
Feb 9, 2 AM $ 0.162
-1.41%
$ 2.14 million $ 24,425
Feb 9, 1 AM $ 0.162
-1.29%
$ 2.14 million $ 24,324
Feb 9, 12 AM $ 0.164
+1.34%
$ 2.17 million $ 24,016
Feb 8, 11 PM $ 0.162
-0.23%
$ 2.14 million $ 23,680
Feb 8, 10 PM $ 0.162
+0.00%
$ 2.14 million $ 23,650
Feb 8, 9 PM $ 0.162
+0.35%
$ 2.14 million $ 23,652
Feb 8, 8 PM $ 0.164
+1.28%
$ 2.16 million $ 23,332
Feb 8, 7 PM $ 0.162
-1.67%
$ 2.13 million $ 23,544
Feb 8, 6 PM $ 0.164
+0.14%
$ 2.16 million $ 22,652
Feb 8, 5 PM $ 0.163
-1.38%
$ 2.16 million $ 19,939
Feb 8, 4 PM $ 0.166
-0.28%
$ 2.19 million $ 14,809
Feb 8, 3 PM $ 0.166
-0.41%
$ 2.19 million $ 12,748
Feb 8, 2 PM $ 0.167
+0.00%
$ 2.2 million $ 12,635
Feb 8, 1 PM $ 0.164
-1.24%
$ 2.16 million $ 14,907
Feb 8, 12 PM $ 0.166
+0.00%
$ 2.19 million $ 15,350
Feb 8, 11 AM $ 0.164
-1.92%
$ 2.16 million $ 14,258
Feb 8, 10 AM $ 0.165
+0.42%
$ 2.17 million $ 14,421
Feb 8, 9 AM $ 0.165
-0.14%
$ 2.17 million $ 13,197
Feb 8, 8 AM $ 0.163
+0.00%
$ 2.16 million $ 13,149
Feb 8, 7 AM $ 0.164
+0.56%
$ 2.17 million $ 14,707
Feb 8, 6 AM $ 0.162
-0.70%
$ 2.14 million $ 14,366
Feb 8, 5 AM $ 0.163
+0.00%
$ 2.16 million $ 14,443
Feb 8, 4 AM $ 0.163
+0.00%
$ 2.16 million $ 14,556
Feb 8, 3 AM $ 0.163
+0.00%
$ 2.16 million $ 14,620
Feb 8, 2 AM $ 0.163
+0.00%
$ 2.16 million $ 15,039
Feb 8, 1 AM $ 0.163
+0.00%
$ 2.16 million $ 15,042
Feb 8, 12 AM $ 0.163
+0.00%
$ 2.16 million $ 15,178
Feb 7, 11 PM $ 0.163
-0.14%
$ 2.16 million $ 15,126
Feb 7, 10 PM $ 0.163
-0.56%
$ 2.15 million $ 15,271
Feb 7, 9 PM $ 0.163
-0.84%
$ 2.14 million $ 15,360
Feb 7, 8 PM $ 0.163
-0.84%
$ 2.15 million $ 19,354
Feb 7, 7 PM $ 0.164
-0.14%
$ 2.16 million $ 20,645
Feb 7, 6 PM $ 0.164
+0.99%
$ 2.17 million $ 20,542
Feb 7, 5 PM $ 0.163
+0.56%
$ 2.15 million $ 21,474
Feb 7, 4 PM $ 0.163
+0.14%
$ 2.15 million $ 21,872
Feb 7, 3 PM $ 0.162
-0.42%
$ 2.14 million $ 22,388
Feb 7, 2 PM $ 0.163
-0.70%
$ 2.15 million $ 27,704
Feb 7, 1 PM $ 0.165
+1.41%
$ 2.17 million $ 30,667
Feb 7, 12 PM $ 0.162
+0.00%
$ 2.14 million $ 34,297