Beşiktaş Historical Data

BJK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.186
+0.00%
$ 2.46 million $ 11,096
Oct 30, 11 PM $ 0.187
-2.00%
$ 2.46 million $ 11,096
Oct 30, 10 PM $ 0.19
-0.05%
$ 2.51 million $ 11,335
Oct 30, 9 PM $ 0.19
+0.01%
$ 2.51 million $ 11,409
Oct 30, 8 PM $ 0.192
+1.01%
$ 2.53 million $ 11,217
Oct 30, 7 PM $ 0.19
+1.22%
$ 2.51 million $ 12,151
Oct 30, 6 PM $ 0.188
-1.45%
$ 2.48 million $ 9,788
Oct 30, 5 PM $ 0.191
-0.50%
$ 2.51 million $ 9,825
Oct 30, 4 PM $ 0.192
+0.51%
$ 2.53 million $ 9,965
Oct 30, 3 PM $ 0.191
+0.26%
$ 2.51 million $ 12,149
Oct 30, 2 PM $ 0.191
-0.97%
$ 2.51 million $ 15,459
Oct 30, 1 PM $ 0.192
+0.11%
$ 2.53 million $ 15,758
Oct 30, 12 PM $ 0.192
+0.87%
$ 2.53 million $ 16,797
Oct 30, 11 AM $ 0.191
-1.24%
$ 2.51 million $ 15,985
Oct 30, 10 AM $ 0.193
+0.52%
$ 2.54 million $ 14,186
Oct 30, 9 AM $ 0.192
-1.34%
$ 2.53 million $ 14,061
Oct 30, 9 AM $ 0.192
-1.34%
$ 2.53 million $ 14,061
Oct 30, 8 AM $ 0.195
+0.60%
$ 2.56 million $ 14,594
Oct 30, 8 AM $ 0.195
+0.60%
$ 2.56 million $ 14,594
Oct 30, 7 AM $ 0.194
-0.34%
$ 2.55 million $ 14,505
Oct 30, 7 AM $ 0.194
-0.34%
$ 2.55 million $ 14,505
Oct 30, 6 AM $ 0.194
-0.07%
$ 2.56 million $ 14,563
Oct 30, 6 AM $ 0.194
-0.07%
$ 2.56 million $ 14,563
Oct 30, 5 AM $ 0.194
-0.19%
$ 2.56 million $ 14,694
Oct 30, 5 AM $ 0.194
-0.19%
$ 2.56 million $ 14,694
Oct 30, 4 AM $ 0.195
+0.76%
$ 2.57 million $ 13,947
Oct 30, 4 AM $ 0.195
+0.76%
$ 2.57 million $ 13,947
Oct 30, 3 AM $ 0.193
+0.01%
$ 2.55 million $ 14,492
Oct 30, 3 AM $ 0.193
+0.01%
$ 2.55 million $ 14,492
Oct 30, 2 AM $ 0.193
+0.00%
$ 2.55 million $ 14,490
Oct 30, 2 AM $ 0.193
+0.00%
$ 2.55 million $ 14,490
Oct 30, 1 AM $ 0.193
+0.00%
$ 2.55 million $ 14,490
Oct 30, 1 AM $ 0.193
+0.00%
$ 2.55 million $ 14,490
Oct 30, 12 AM $ 0.193
+0.00%
$ 2.55 million $ 14,490
Oct 30, 12 AM $ 0.193
+0.00%
$ 2.55 million $ 14,490
Oct 29, 11 PM $ 0.193
-0.91%
$ 2.55 million $ 14,491
Oct 29, 11 PM $ 0.193
-0.91%
$ 2.55 million $ 14,491
Oct 29, 10 PM $ 0.195
+0.13%
$ 2.57 million $ 14,604
Oct 29, 10 PM $ 0.195
+0.13%
$ 2.57 million $ 14,604
Oct 29, 9 PM $ 0.195
-0.45%
$ 2.57 million $ 14,507
Oct 29, 9 PM $ 0.195
-0.45%
$ 2.57 million $ 14,507
Oct 29, 8 PM $ 0.196
-0.12%
$ 2.58 million $ 15,150
Oct 29, 8 PM $ 0.196
-0.12%
$ 2.58 million $ 15,150
Oct 29, 7 PM $ 0.196
-0.28%
$ 2.58 million $ 15,059
Oct 29, 7 PM $ 0.196
-0.28%
$ 2.58 million $ 15,059
Oct 29, 6 PM $ 0.197
-0.15%
$ 2.59 million $ 15,083
Oct 29, 6 PM $ 0.197
-0.15%
$ 2.59 million $ 15,083
Oct 29, 5 PM $ 0.197
+1.03%
$ 2.59 million $ 14,197
Oct 29, 5 PM $ 0.197
+1.03%
$ 2.59 million $ 14,197
Oct 29, 4 PM $ 0.195
-1.18%
$ 2.57 million $ 15,082