Beşiktaş Historical Data

BJK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.162
+0.00%
$ 2.14 million $ 34,297
Feb 7, 11 AM $ 0.162
-0.98%
$ 2.14 million $ 36,735
Feb 7, 10 AM $ 0.162
-0.84%
$ 2.14 million $ 37,673
Feb 7, 9 AM $ 0.164
+1.42%
$ 2.16 million $ 38,307
Feb 7, 8 AM $ 0.161
-1.26%
$ 2.13 million $ 38,051
Feb 7, 7 AM $ 0.164
-0.28%
$ 2.16 million $ 36,588
Feb 7, 6 AM $ 0.164
-0.28%
$ 2.16 million $ 37,935
Feb 7, 5 AM $ 0.165
+1.70%
$ 2.17 million $ 37,835
Feb 7, 4 AM $ 0.165
+1.70%
$ 2.17 million $ 37,167
Feb 7, 3 AM $ 0.162
-1.94%
$ 2.13 million $ 37,106
Feb 7, 2 AM $ 0.165
+0.00%
$ 2.17 million $ 37,695
Feb 7, 1 AM $ 0.165
+0.00%
$ 2.17 million $ 37,801
Feb 7, 12 AM $ 0.165
+0.70%
$ 2.17 million $ 37,962
Feb 6, 11 PM $ 0.164
+0.85%
$ 2.16 million $ 38,275
Feb 6, 10 PM $ 0.163
+1.41%
$ 2.14 million $ 37,959
Feb 6, 9 PM $ 0.162
+0.28%
$ 2.13 million $ 37,541
Feb 6, 8 PM $ 0.16
+0.13%
$ 2.11 million $ 35,699
Feb 6, 7 PM $ 0.162
+0.72%
$ 2.13 million $ 35,149
Feb 6, 6 PM $ 0.16
-0.58%
$ 2.11 million $ 35,257
Feb 6, 5 PM $ 0.161
+0.05%
$ 2.13 million $ 35,077
Feb 6, 4 PM $ 0.161
+1.15%
$ 2.12 million $ 34,125
Feb 6, 3 PM $ 0.162
-0.28%
$ 2.13 million $ 34,952
Feb 6, 2 PM $ 0.164
+0.00%
$ 2.16 million $ 36,231
Feb 6, 1 PM $ 0.164
+0.71%
$ 2.16 million $ 28,757
Feb 6, 12 PM $ 0.163
+0.28%
$ 2.14 million $ 27,333
Feb 6, 11 AM $ 0.162
+0.71%
$ 2.13 million $ 26,927
Feb 6, 10 AM $ 0.161
+0.00%
$ 2.12 million $ 28,796
Feb 6, 9 AM $ 0.161
-0.71%
$ 2.12 million $ 27,213
Feb 6, 8 AM $ 0.162
-0.28%
$ 2.14 million $ 27,577
Feb 6, 7 AM $ 0.163
+0.85%
$ 2.15 million $ 27,658
Feb 6, 6 AM $ 0.162
+2.32%
$ 2.13 million $ 31,233
Feb 6, 5 AM $ 0.162
-0.14%
$ 2.13 million $ 32,026
Feb 6, 4 AM $ 0.162
-0.14%
$ 2.13 million $ 32,893
Feb 6, 3 AM $ 0.162
+2.61%
$ 2.14 million $ 33,161
Feb 6, 2 AM $ 0.158
+0.44%
$ 2.08 million $ 32,305
Feb 6, 1 AM $ 0.156
+0.00%
$ 2.06 million $ 32,167
Feb 6, 12 AM $ 0.156
-0.88%
$ 2.06 million $ 31,943
Feb 5, 11 PM $ 0.16
-0.14%
$ 2.11 million $ 31,755
Feb 5, 10 PM $ 0.16
+1.72%
$ 2.11 million $ 32,220
Feb 5, 9 PM $ 0.157
-2.01%
$ 2.07 million $ 31,932
Feb 5, 8 PM $ 0.162
+1.74%
$ 2.13 million $ 30,855
Feb 5, 7 PM $ 0.157
+0.14%
$ 2.07 million $ 36,885
Feb 5, 6 PM $ 0.157
-1.59%
$ 2.06 million $ 36,808
Feb 5, 5 PM $ 0.156
-2.58%
$ 2.06 million $ 36,654
Feb 5, 4 PM $ 0.16
+2.05%
$ 2.11 million $ 37,421
Feb 5, 3 PM $ 0.163
+0.71%
$ 2.15 million $ 35,513
Feb 5, 2 PM $ 0.162
+0.14%
$ 2.14 million $ 30,565
Feb 5, 1 PM $ 0.162
+0.57%
$ 2.14 million $ 28,545
Feb 5, 12 PM $ 0.164
-0.97%
$ 2.16 million $ 27,197
Feb 5, 11 AM $ 0.167
+2.25%
$ 2.2 million $ 27,824