Beşiktaş Historical Data

BJK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.195
-1.18%
$ 2.57 million $ 15,082
Oct 29, 4 PM $ 0.195
-1.18%
$ 2.57 million $ 15,082
Oct 29, 3 PM $ 0.196
+1.33%
$ 2.59 million $ 10,500
Oct 29, 3 PM $ 0.196
+1.33%
$ 2.59 million $ 10,500
Oct 29, 2 PM $ 0.194
-0.39%
$ 2.55 million $ 6,237
Oct 29, 2 PM $ 0.194
-0.39%
$ 2.55 million $ 6,237
Oct 29, 1 PM $ 0.195
+0.03%
$ 2.56 million $ 5,853
Oct 29, 1 PM $ 0.195
+0.03%
$ 2.56 million $ 5,853
Oct 29, 12 PM $ 0.195
+0.02%
$ 2.56 million $ 4,776
Oct 29, 12 PM $ 0.195
+0.02%
$ 2.56 million $ 4,776
Oct 29, 11 AM $ 0.194
+0.12%
$ 2.56 million $ 4,775
Oct 29, 11 AM $ 0.194
+0.12%
$ 2.56 million $ 4,775
Oct 29, 10 AM $ 0.194
-0.05%
$ 2.56 million $ 4,764
Oct 29, 10 AM $ 0.194
-0.05%
$ 2.56 million $ 4,764
Oct 29, 9 AM $ 0.193
+0.13%
$ 2.54 million $ 4,869
Oct 29, 9 AM $ 0.193
+0.13%
$ 2.54 million $ 4,869
Oct 29, 8 AM $ 0.193
+0.03%
$ 2.54 million $ 4,407
Oct 29, 8 AM $ 0.193
+0.03%
$ 2.54 million $ 4,407
Oct 29, 7 AM $ 0.193
+0.01%
$ 2.54 million $ 4,414
Oct 29, 7 AM $ 0.193
+0.01%
$ 2.54 million $ 4,414
Oct 29, 6 AM $ 0.194
+0.00%
$ 2.56 million $ 4,414
Oct 29, 6 AM $ 0.194
+0.00%
$ 2.56 million $ 4,414
Oct 29, 5 AM $ 0.193
-0.01%
$ 2.54 million $ 4,363
Oct 29, 5 AM $ 0.193
-0.01%
$ 2.54 million $ 4,363
Oct 29, 4 AM $ 0.193
-0.74%
$ 2.54 million $ 4,495
Oct 29, 4 AM $ 0.193
-0.74%
$ 2.54 million $ 4,495
Oct 29, 3 AM $ 0.194
+0.00%
$ 2.56 million $ 3,955
Oct 29, 3 AM $ 0.194
+0.00%
$ 2.56 million $ 3,955
Oct 29, 2 AM $ 0.194
+0.00%
$ 2.56 million $ 4,385
Oct 29, 1 AM $ 0.194
+0.00%
$ 2.56 million $ 4,385
Oct 29, 12 AM $ 0.194
+0.00%
$ 2.56 million $ 4,385
Oct 28, 11 PM $ 0.194
+0.87%
$ 2.56 million $ 4,385
Oct 28, 10 PM $ 0.193
-0.14%
$ 2.54 million $ 4,346
Oct 28, 9 PM $ 0.193
-0.53%
$ 2.54 million $ 4,327
Oct 28, 8 PM $ 0.194
-0.97%
$ 2.56 million $ 3,642
Oct 28, 7 PM $ 0.196
-0.55%
$ 2.58 million $ 2,849
Oct 28, 6 PM $ 0.197
-0.01%
$ 2.59 million $ 5,124
Oct 28, 5 PM $ 0.197
+0.61%
$ 2.59 million $ 7,530
Oct 28, 4 PM $ 0.195
-0.01%
$ 2.58 million $ 6,286
Oct 28, 3 PM $ 0.195
+0.00%
$ 2.58 million $ 6,163
Oct 28, 2 PM $ 0.195
-0.59%
$ 2.58 million $ 6,104
Oct 28, 1 PM $ 0.195
-0.73%
$ 2.57 million $ 6,063
Oct 28, 12 PM $ 0.197
-0.01%
$ 2.59 million $ 6,014
Oct 28, 11 AM $ 0.197
+0.02%
$ 2.59 million $ 8,473
Oct 28, 10 AM $ 0.197
-0.13%
$ 2.59 million $ 9,740
Oct 28, 9 AM $ 0.197
+0.73%
$ 2.59 million $ 9,727
Oct 28, 8 AM $ 0.195
-0.04%
$ 2.58 million $ 11,344
Oct 28, 7 AM $ 0.195
+0.01%
$ 2.58 million $ 12,957
Oct 28, 6 AM $ 0.195
+0.02%
$ 2.58 million $ 13,613
Oct 28, 5 AM $ 0.195
+0.00%
$ 2.58 million $ 14,800