Beşiktaş Historical Data

BJK Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.167
+2.25%
$ 2.2 million $ 27,824
Feb 5, 10 AM $ 0.163
+0.00%
$ 2.15 million $ 24,734
Feb 5, 9 AM $ 0.161
+0.13%
$ 2.12 million $ 24,701
Feb 5, 8 AM $ 0.164
+1.86%
$ 2.16 million $ 24,166
Feb 5, 7 AM $ 0.161
-2.64%
$ 2.12 million $ 24,741
Feb 5, 6 AM $ 0.163
-1.67%
$ 2.15 million $ 19,387
Feb 5, 5 AM $ 0.166
-0.14%
$ 2.18 million $ 19,158
Feb 5, 4 AM $ 0.166
+1.40%
$ 2.19 million $ 19,913
Feb 5, 3 AM $ 0.164
-1.39%
$ 2.16 million $ 19,266
Feb 5, 2 AM $ 0.164
-1.39%
$ 2.16 million $ 19,425
Feb 5, 1 AM $ 0.166
+1.41%
$ 2.19 million $ 19,229
Feb 5, 12 AM $ 0.164
-1.40%
$ 2.16 million $ 18,928
Feb 4, 11 PM $ 0.166
+1.40%
$ 2.19 million $ 19,047
Feb 4, 10 PM $ 0.164
-1.21%
$ 2.16 million $ 18,671
Feb 4, 9 PM $ 0.166
+1.50%
$ 2.18 million $ 18,992
Feb 4, 8 PM $ 0.166
+4.18%
$ 2.19 million $ 18,704
Feb 4, 7 PM $ 0.159
-1.01%
$ 2.1 million $ 12,548
Feb 4, 6 PM $ 0.161
-0.56%
$ 2.12 million $ 12,303
Feb 4, 5 PM $ 0.161
+0.00%
$ 2.12 million $ 12,340
Feb 4, 4 PM $ 0.161
-0.99%
$ 2.12 million $ 13,460
Feb 4, 3 PM $ 0.162
-0.14%
$ 2.14 million $ 12,951
Feb 4, 2 PM $ 0.163
-0.01%
$ 2.14 million $ 13,042
Feb 4, 1 PM $ 0.163
+1.00%
$ 2.15 million $ 14,856
Feb 4, 12 PM $ 0.161
-1.83%
$ 2.12 million $ 14,708
Feb 4, 11 AM $ 0.164
-0.14%
$ 2.16 million $ 23,652
Feb 4, 10 AM $ 0.164
+0.00%
$ 2.16 million $ 25,776
Feb 4, 9 AM $ 0.164
+1.84%
$ 2.16 million $ 27,457
Feb 4, 8 AM $ 0.161
-0.11%
$ 2.12 million $ 27,006
Feb 4, 7 AM $ 0.161
+0.28%
$ 2.12 million $ 26,399
Feb 4, 6 AM $ 0.162
-0.01%
$ 2.14 million $ 25,932
Feb 4, 5 AM $ 0.163
-0.84%
$ 2.14 million $ 26,872
Feb 4, 4 AM $ 0.164
-0.01%
$ 2.16 million $ 26,761
Feb 4, 3 AM $ 0.164
+0.01%
$ 2.16 million $ 27,265
Feb 4, 2 AM $ 0.164
-0.02%
$ 2.16 million $ 27,505
Feb 4, 1 AM $ 0.164
+0.00%
$ 2.16 million $ 27,557
Feb 4, 12 AM $ 0.164
+0.70%
$ 2.16 million $ 27,433
Feb 3, 11 PM $ 0.163
-0.85%
$ 2.15 million $ 27,138
Feb 3, 10 PM $ 0.164
+0.54%
$ 2.16 million $ 27,317
Feb 3, 9 PM $ 0.163
-0.56%
$ 2.15 million $ 26,396
Feb 3, 8 PM $ 0.161
+0.00%
$ 2.13 million $ 26,527
Feb 3, 7 PM $ 0.161
+0.14%
$ 2.13 million $ 23,842
Feb 3, 6 PM $ 0.163
-1.10%
$ 2.15 million $ 23,725
Feb 3, 5 PM $ 0.162
-0.76%
$ 2.13 million $ 24,259
Feb 3, 4 PM $ 0.163
-1.35%
$ 2.15 million $ 22,313
Feb 3, 3 PM $ 0.161
-0.84%
$ 2.13 million $ 22,895
Feb 3, 2 PM $ 0.163
-0.83%
$ 2.15 million $ 24,038
Feb 3, 1 PM $ 0.164
-0.13%
$ 2.16 million $ 23,536
Feb 3, 12 PM $ 0.164
+1.28%
$ 2.17 million $ 28,778
Feb 3, 11 AM $ 0.162
+1.87%
$ 2.14 million $ 19,410
Feb 3, 10 AM $ 0.159
-2.12%
$ 2.1 million $ 17,980