Beşiktaş Historical Data

BJK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.159
-2.12%
$ 2.1 million $ 17,980
Feb 3, 9 AM $ 0.162
+1.29%
$ 2.14 million $ 16,508
Feb 3, 8 AM $ 0.163
+0.00%
$ 2.14 million $ 16,450
Feb 3, 7 AM $ 0.16
+0.16%
$ 2.11 million $ 16,409
Feb 3, 6 AM $ 0.161
-0.46%
$ 2.13 million $ 16,197
Feb 3, 5 AM $ 0.162
+1.29%
$ 2.14 million $ 20,492
Feb 3, 4 AM $ 0.16
-1.69%
$ 2.11 million $ 21,274
Feb 3, 3 AM $ 0.16
-1.55%
$ 2.11 million $ 21,280
Feb 3, 2 AM $ 0.163
+0.00%
$ 2.15 million $ 21,211
Feb 3, 1 AM $ 0.163
+0.00%
$ 2.15 million $ 21,323
Feb 3, 12 AM $ 0.163
+1.15%
$ 2.15 million $ 22,777
Feb 2, 11 PM $ 0.163
+0.26%
$ 2.15 million $ 22,727
Feb 2, 10 PM $ 0.163
+0.13%
$ 2.15 million $ 23,507
Feb 2, 9 PM $ 0.163
+1.73%
$ 2.15 million $ 27,175
Feb 2, 8 PM $ 0.162
-0.14%
$ 2.13 million $ 27,687
Feb 2, 7 PM $ 0.16
+0.15%
$ 2.11 million $ 28,740
Feb 2, 6 PM $ 0.16
-1.83%
$ 2.11 million $ 30,227
Feb 2, 5 PM $ 0.16
+0.00%
$ 2.11 million $ 32,964
Feb 2, 4 PM $ 0.16
-0.54%
$ 2.11 million $ 33,220
Feb 2, 3 PM $ 0.162
+1.45%
$ 2.14 million $ 45,563
Feb 2, 2 PM $ 0.161
-1.16%
$ 2.12 million $ 45,167
Feb 2, 1 PM $ 0.163
+0.17%
$ 2.15 million $ 46,050
Feb 2, 12 PM $ 0.163
+0.85%
$ 2.15 million $ 42,543
Feb 2, 11 AM $ 0.162
+0.00%
$ 2.13 million $ 43,750
Feb 2, 10 AM $ 0.162
+0.01%
$ 2.13 million $ 43,850
Feb 2, 9 AM $ 0.162
+1.02%
$ 2.13 million $ 44,222
Feb 2, 8 AM $ 0.161
+1.01%
$ 2.12 million $ 44,665
Feb 2, 7 AM $ 0.159
+0.46%
$ 2.1 million $ 46,926
Feb 2, 6 AM $ 0.159
-2.96%
$ 2.09 million $ 47,795
Feb 2, 5 AM $ 0.164
-0.27%
$ 2.16 million $ 47,101
Feb 2, 4 AM $ 0.16
-2.93%
$ 2.11 million $ 46,281
Feb 2, 3 AM $ 0.163
+1.43%
$ 2.15 million $ 46,496
Feb 2, 2 AM $ 0.161
+0.00%
$ 2.12 million $ 46,743
Feb 2, 1 AM $ 0.163
+0.00%
$ 2.15 million $ 46,740
Feb 2, 12 AM $ 0.163
+0.11%
$ 2.15 million $ 46,476
Feb 1, 11 PM $ 0.163
-1.11%
$ 2.15 million $ 46,635
Feb 1, 10 PM $ 0.165
+2.43%
$ 2.17 million $ 46,865
Feb 1, 9 PM $ 0.163
-0.58%
$ 2.14 million $ 50,872
Feb 1, 8 PM $ 0.164
-0.56%
$ 2.16 million $ 54,848
Feb 1, 7 PM $ 0.165
+0.00%
$ 2.17 million $ 64,774
Feb 1, 6 PM $ 0.165
+1.56%
$ 2.17 million $ 68,362
Feb 1, 5 PM $ 0.162
+0.86%
$ 2.14 million $ 87,265
Feb 1, 4 PM $ 0.162
+1.15%
$ 2.14 million $ 139,608
Feb 1, 3 PM $ 0.162
+1.74%
$ 2.14 million $ 133,298
Feb 1, 2 PM $ 0.161
-1.13%
$ 2.13 million $ 132,355
Feb 1, 1 PM $ 0.163
+1.14%
$ 2.15 million $ 136,048
Feb 1, 12 PM $ 0.162
-0.99%
$ 2.13 million $ 136,657
Feb 1, 11 AM $ 0.163
+0.85%
$ 2.15 million $ 137,446
Feb 1, 10 AM $ 0.162
+0.43%
$ 2.14 million $ 139,629
Feb 1, 9 AM $ 0.162
+1.15%
$ 2.13 million $ 143,415