Beşiktaş Historical Data

BJK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.195
+0.02%
$ 2.58 million $ 13,613
Oct 28, 5 AM $ 0.195
+0.00%
$ 2.58 million $ 14,800
Oct 28, 4 AM $ 0.195
+0.01%
$ 2.58 million $ 15,835
Oct 28, 3 AM $ 0.197
+0.61%
$ 2.6 million $ 15,762
Oct 28, 2 AM $ 0.196
+0.01%
$ 2.58 million $ 15,378
Oct 28, 1 AM $ 0.196
-0.01%
$ 2.58 million $ 15,711
Oct 28, 12 AM $ 0.196
+0.01%
$ 2.58 million $ 15,727
Oct 27, 11 PM $ 0.196
+0.00%
$ 2.58 million $ 15,982
Oct 27, 10 PM $ 0.196
+0.00%
$ 2.58 million $ 16,066
Oct 27, 9 PM $ 0.196
+0.19%
$ 2.58 million $ 18,589
Oct 27, 8 PM $ 0.196
-1.60%
$ 2.58 million $ 18,544
Oct 27, 7 PM $ 0.199
+1.20%
$ 2.62 million $ 18,847
Oct 27, 6 PM $ 0.196
+0.37%
$ 2.59 million $ 25,584
Oct 27, 5 PM $ 0.196
+0.00%
$ 2.58 million $ 23,445
Oct 27, 4 PM $ 0.196
-0.01%
$ 2.58 million $ 25,283
Oct 27, 3 PM $ 0.196
-0.22%
$ 2.58 million $ 26,989
Oct 27, 2 PM $ 0.196
+0.61%
$ 2.59 million $ 28,900
Oct 27, 1 PM $ 0.195
+0.01%
$ 2.57 million $ 29,837
Oct 27, 12 PM $ 0.195
-0.24%
$ 2.57 million $ 30,977
Oct 27, 11 AM $ 0.196
+0.04%
$ 2.59 million $ 29,548
Oct 27, 10 AM $ 0.196
+0.27%
$ 2.59 million $ 28,448
Oct 27, 9 AM $ 0.196
-0.07%
$ 2.58 million $ 30,281
Oct 27, 8 AM $ 0.196
-0.47%
$ 2.58 million $ 29,226
Oct 27, 7 AM $ 0.197
+0.16%
$ 2.59 million $ 27,751
Oct 27, 6 AM $ 0.196
+0.02%
$ 2.59 million $ 27,509
Oct 27, 5 AM $ 0.197
-0.11%
$ 2.59 million $ 27,257
Oct 27, 4 AM $ 0.197
+0.12%
$ 2.6 million $ 26,601
Oct 27, 3 AM $ 0.197
+0.49%
$ 2.59 million $ 29,877
Oct 27, 2 AM $ 0.196
-0.83%
$ 2.58 million $ 29,721
Oct 27, 1 AM $ 0.197
+0.03%
$ 2.6 million $ 29,635
Oct 27, 12 AM $ 0.197
+0.12%
$ 2.6 million $ 29,614
Oct 26, 11 PM $ 0.197
+0.60%
$ 2.59 million $ 29,207
Oct 26, 10 PM $ 0.196
-0.34%
$ 2.58 million $ 29,506
Oct 26, 9 PM $ 0.196
-0.68%
$ 2.59 million $ 27,231
Oct 26, 8 PM $ 0.198
-0.12%
$ 2.61 million $ 26,978
Oct 26, 7 PM $ 0.197
-0.48%
$ 2.6 million $ 26,263
Oct 26, 6 PM $ 0.199
+0.24%
$ 2.62 million $ 22,721
Oct 26, 5 PM $ 0.198
+0.12%
$ 2.62 million $ 26,677
Oct 26, 4 PM $ 0.198
-0.24%
$ 2.61 million $ 27,551
Oct 26, 3 PM $ 0.199
+0.14%
$ 2.62 million $ 29,129
Oct 26, 2 PM $ 0.198
+0.00%
$ 2.61 million $ 33,905
Oct 26, 1 PM $ 0.198
-0.14%
$ 2.61 million $ 32,765
Oct 26, 12 PM $ 0.198
+0.61%
$ 2.61 million $ 32,300
Oct 26, 11 AM $ 0.197
-0.10%
$ 2.6 million $ 31,943
Oct 26, 10 AM $ 0.197
-0.02%
$ 2.6 million $ 31,923
Oct 26, 9 AM $ 0.197
-0.24%
$ 2.6 million $ 30,366
Oct 26, 8 AM $ 0.198
-0.36%
$ 2.61 million $ 35,327
Oct 26, 7 AM $ 0.198
+0.00%
$ 2.62 million $ 38,602
Oct 26, 6 AM $ 0.198
+0.50%
$ 2.62 million $ 68,707
Oct 26, 5 AM $ 0.197
+0.49%
$ 2.6 million $ 84,463