Beşiktaş Historical Data

BJK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.162
+1.15%
$ 2.13 million $ 143,415
Feb 1, 8 AM $ 0.16
-1.14%
$ 2.11 million $ 149,201
Feb 1, 7 AM $ 0.16
-0.57%
$ 2.11 million $ 159,843
Feb 1, 6 AM $ 0.163
+0.00%
$ 2.15 million $ 172,387
Feb 1, 5 AM $ 0.163
+0.00%
$ 2.15 million $ 184,488
Feb 1, 4 AM $ 0.163
+0.28%
$ 2.15 million $ 190,729
Feb 1, 3 AM $ 0.163
-0.28%
$ 2.14 million $ 192,245
Feb 1, 2 AM $ 0.163
+0.00%
$ 2.15 million $ 191,999
Feb 1, 1 AM $ 0.163
-1.12%
$ 2.15 million $ 192,803
Feb 1, 12 AM $ 0.165
-1.10%
$ 2.17 million $ 198,459
Jan 31, 11 PM $ 0.165
+0.00%
$ 2.17 million $ 205,609
Jan 31, 10 PM $ 0.167
+3.27%
$ 2.21 million $ 213,763
Jan 31, 9 PM $ 0.162
-0.56%
$ 2.14 million $ 239,014
Jan 31, 8 PM $ 0.163
+0.71%
$ 2.16 million $ 314,219
Jan 31, 7 PM $ 0.166
-0.69%
$ 2.18 million $ 469,898
Jan 31, 6 PM $ 0.162
-5.50%
$ 2.14 million $ 486,187
Jan 31, 5 PM $ 0.173
+1.63%
$ 2.28 million $ 483,863
Jan 31, 4 PM $ 0.172
+2.74%
$ 2.27 million $ 458,104
Jan 31, 3 PM $ 0.168
-0.95%
$ 2.22 million $ 450,892
Jan 31, 2 PM $ 0.17
-0.41%
$ 2.24 million $ 455,378
Jan 31, 1 PM $ 0.169
-0.68%
$ 2.22 million $ 454,772
Jan 31, 12 PM $ 0.17
-0.67%
$ 2.24 million $ 448,966
Jan 31, 11 AM $ 0.171
+0.41%
$ 2.25 million $ 452,707
Jan 31, 10 AM $ 0.17
-0.54%
$ 2.24 million $ 445,414
Jan 31, 9 AM $ 0.171
+1.50%
$ 2.26 million $ 445,195
Jan 31, 8 AM $ 0.169
+0.14%
$ 2.22 million $ 430,071
Jan 31, 7 AM $ 0.173
+0.81%
$ 2.28 million $ 418,074
Jan 31, 6 AM $ 0.171
-4.74%
$ 2.26 million $ 409,729
Jan 31, 5 AM $ 0.173
-3.59%
$ 2.28 million $ 414,375
Jan 31, 4 AM $ 0.178
-2.41%
$ 2.34 million $ 408,481
Jan 31, 3 AM $ 0.182
+2.99%
$ 2.4 million $ 411,940
Jan 31, 2 AM $ 0.182
+3.53%
$ 2.4 million $ 399,417
Jan 31, 1 AM $ 0.184
+2.70%
$ 2.43 million $ 395,735
Jan 31, 12 AM $ 0.173
-4.70%
$ 2.28 million $ 400,006
Jan 30, 11 PM $ 0.177
-1.16%
$ 2.33 million $ 398,800
Jan 30, 10 PM $ 0.179
-0.36%
$ 2.36 million $ 382,337
Jan 30, 9 PM $ 0.177
-3.62%
$ 2.34 million $ 327,432
Jan 30, 8 PM $ 0.191
+14.49%
$ 2.52 million $ 232,440
Jan 30, 7 PM $ 0.169
+3.24%
$ 2.23 million $ 68,128
Jan 30, 6 PM $ 0.17
+0.94%
$ 2.25 million $ 57,854
Jan 30, 5 PM $ 0.164
+1.14%
$ 2.17 million $ 48,866
Jan 30, 4 PM $ 0.163
+0.71%
$ 2.15 million $ 12,117
Jan 30, 3 PM $ 0.163
+0.43%
$ 2.15 million $ 11,923
Jan 30, 2 PM $ 0.163
+0.00%
$ 2.15 million $ 12,140
Jan 30, 1 PM $ 0.163
+0.00%
$ 2.15 million $ 12,415
Jan 30, 12 PM $ 0.163
-0.28%
$ 2.15 million $ 12,450
Jan 30, 11 AM $ 0.163
-0.14%
$ 2.15 million $ 10,737
Jan 30, 10 AM $ 0.163
+1.00%
$ 2.15 million $ 10,907
Jan 30, 9 AM $ 0.162
+0.00%
$ 2.13 million $ 11,028
Jan 30, 8 AM $ 0.162
+0.01%
$ 2.13 million $ 11,113