Beşiktaş Historical Data

BJK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.198
+0.50%
$ 2.62 million $ 68,707
Oct 26, 5 AM $ 0.197
+0.49%
$ 2.6 million $ 84,463
Oct 26, 4 AM $ 0.196
-0.26%
$ 2.59 million $ 83,616
Oct 26, 3 AM $ 0.197
+0.00%
$ 2.6 million $ 80,504
Oct 26, 2 AM $ 0.197
+0.00%
$ 2.6 million $ 80,504
Oct 26, 1 AM $ 0.197
+0.02%
$ 2.6 million $ 80,504
Oct 26, 12 AM $ 0.197
-0.02%
$ 2.6 million $ 80,488
Oct 25, 11 PM $ 0.197
-0.34%
$ 2.6 million $ 80,504
Oct 25, 10 PM $ 0.198
+0.10%
$ 2.61 million $ 80,370
Oct 25, 9 PM $ 0.198
+0.02%
$ 2.61 million $ 80,398
Oct 25, 8 PM $ 0.197
-0.14%
$ 2.59 million $ 80,661
Oct 25, 7 PM $ 0.197
+0.00%
$ 2.6 million $ 78,456
Oct 25, 6 PM $ 0.197
-0.10%
$ 2.6 million $ 74,099
Oct 25, 5 PM $ 0.197
+0.59%
$ 2.6 million $ 71,593
Oct 25, 4 PM $ 0.196
-0.24%
$ 2.58 million $ 68,152
Oct 25, 3 PM $ 0.195
-1.67%
$ 2.56 million $ 63,902
Oct 25, 2 PM $ 0.198
+0.00%
$ 2.61 million $ 59,341
Oct 25, 1 PM $ 0.199
+0.22%
$ 2.62 million $ 59,238
Oct 25, 12 PM $ 0.198
+0.75%
$ 2.62 million $ 58,483
Oct 25, 11 AM $ 0.197
-0.62%
$ 2.6 million $ 57,526
Oct 25, 10 AM $ 0.196
-0.24%
$ 2.58 million $ 57,962
Oct 25, 9 AM $ 0.196
-1.54%
$ 2.58 million $ 56,767
Oct 25, 8 AM $ 0.199
+1.07%
$ 2.63 million $ 52,325
Oct 25, 7 AM $ 0.203
-4.16%
$ 2.68 million $ 48,506
Oct 25, 6 AM $ 0.218
+11.03%
$ 2.88 million $ 19,589
Oct 25, 5 AM $ 0.197
+0.02%
$ 2.59 million $ 1,691
Oct 25, 4 AM $ 0.197
+0.00%
$ 2.59 million $ 1,686
Oct 25, 3 AM $ 0.197
+0.00%
$ 2.59 million $ 1,686
Oct 25, 2 AM $ 0.197
+0.00%
$ 2.59 million $ 1,686
Oct 25, 1 AM $ 0.197
+0.00%
$ 2.59 million $ 1,686
Oct 25, 12 AM $ 0.197
+0.00%
$ 2.59 million $ 1,686
Oct 24, 11 PM $ 0.197
-0.02%
$ 2.59 million $ 1,686
Oct 24, 10 PM $ 0.197
+0.36%
$ 2.59 million $ 1,578
Oct 24, 9 PM $ 0.196
+0.25%
$ 2.58 million $ 1,487
Oct 24, 8 PM $ 0.196
+0.11%
$ 2.58 million $ 1,766
Oct 24, 7 PM $ 0.195
-0.10%
$ 2.57 million $ 1,769
Oct 24, 6 PM $ 0.195
+0.00%
$ 2.58 million $ 1,676
Oct 24, 5 PM $ 0.195
-0.01%
$ 2.58 million $ 1,676
Oct 24, 4 PM $ 0.196
+0.01%
$ 2.58 million $ 1,956
Oct 24, 3 PM $ 0.196
+0.15%
$ 2.58 million $ 1,983
Oct 24, 2 PM $ 0.195
+0.00%
$ 2.57 million $ 2,037
Oct 24, 1 PM $ 0.195
-0.08%
$ 2.57 million $ 2,072
Oct 24, 12 PM $ 0.195
+0.14%
$ 2.58 million $ 2,168
Oct 24, 11 AM $ 0.195
+0.01%
$ 2.57 million $ 2,252
Oct 24, 10 AM $ 0.195
-0.16%
$ 2.57 million $ 2,154
Oct 24, 9 AM $ 0.195
+0.13%
$ 2.58 million $ 2,169
Oct 24, 8 AM $ 0.195
+0.32%
$ 2.57 million $ 3,154
Oct 24, 7 AM $ 0.194
+0.62%
$ 2.56 million $ 3,108
Oct 24, 6 AM $ 0.193
-1.09%
$ 2.54 million $ 4,349
Oct 24, 5 AM $ 0.195
-0.01%
$ 2.57 million $ 4,283