Beşiktaş Historical Data

BJK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.195
-0.01%
$ 2.57 million $ 4,283
Oct 24, 4 AM $ 0.195
+0.00%
$ 2.57 million $ 4,367
Oct 24, 3 AM $ 0.195
+0.00%
$ 2.57 million $ 4,386
Oct 24, 2 AM $ 0.195
+0.00%
$ 2.57 million $ 4,457
Oct 24, 1 AM $ 0.195
+0.01%
$ 2.57 million $ 4,536
Oct 24, 12 AM $ 0.195
-0.06%
$ 2.57 million $ 4,536
Oct 23, 11 PM $ 0.195
+0.98%
$ 2.57 million $ 4,539
Oct 23, 10 PM $ 0.193
-0.07%
$ 2.55 million $ 4,522
Oct 23, 9 PM $ 0.194
-1.79%
$ 2.55 million $ 5,819
Oct 23, 8 PM $ 0.197
+0.36%
$ 2.6 million $ 7,088
Oct 23, 7 PM $ 0.196
+0.00%
$ 2.59 million $ 7,323
Oct 23, 6 PM $ 0.196
-0.30%
$ 2.59 million $ 7,479
Oct 23, 5 PM $ 0.197
+0.25%
$ 2.6 million $ 7,436
Oct 23, 4 PM $ 0.196
+0.12%
$ 2.59 million $ 7,265
Oct 23, 3 PM $ 0.196
+0.12%
$ 2.58 million $ 7,311
Oct 23, 2 PM $ 0.196
+0.73%
$ 2.58 million $ 7,329
Oct 23, 1 PM $ 0.194
-0.24%
$ 2.56 million $ 7,257
Oct 23, 12 PM $ 0.196
-1.32%
$ 2.58 million $ 7,553
Oct 23, 11 AM $ 0.199
+0.00%
$ 2.62 million $ 7,708
Oct 23, 10 AM $ 0.199
+0.24%
$ 2.62 million $ 7,708
Oct 23, 9 AM $ 0.197
+0.36%
$ 2.6 million $ 7,662
Oct 23, 8 AM $ 0.197
+0.24%
$ 2.59 million $ 7,816
Oct 23, 7 AM $ 0.196
+0.25%
$ 2.58 million $ 8,258
Oct 23, 6 AM $ 0.196
+0.24%
$ 2.58 million $ 7,428
Oct 23, 5 AM $ 0.195
+1.11%
$ 2.57 million $ 7,179
Oct 23, 4 AM $ 0.193
-0.12%
$ 2.54 million $ 7,019
Oct 23, 3 AM $ 0.193
-0.48%
$ 2.55 million $ 7,008
Oct 23, 2 AM $ 0.194
-0.01%
$ 2.56 million $ 7,593
Oct 23, 1 AM $ 0.194
-0.02%
$ 2.56 million $ 7,570
Oct 23, 12 AM $ 0.194
+0.01%
$ 2.56 million $ 7,571
Oct 22, 11 PM $ 0.194
-1.59%
$ 2.56 million $ 7,570
Oct 22, 10 PM $ 0.198
+1.22%
$ 2.6 million $ 7,759
Oct 22, 9 PM $ 0.195
-1.45%
$ 2.57 million $ 6,511
Oct 22, 8 PM $ 0.198
+0.01%
$ 2.61 million $ 4,728
Oct 22, 7 PM $ 0.198
-0.12%
$ 2.61 million $ 4,610
Oct 22, 6 PM $ 0.198
+0.00%
$ 2.61 million $ 4,551
Oct 22, 5 PM $ 0.198
+0.97%
$ 2.61 million $ 4,540
Oct 22, 4 PM $ 0.196
+1.12%
$ 2.59 million $ 4,591
Oct 22, 3 PM $ 0.194
-0.97%
$ 2.56 million $ 6,804
Oct 22, 2 PM $ 0.196
-1.20%
$ 2.58 million $ 7,845
Oct 22, 1 PM $ 0.196
+0.00%
$ 2.58 million $ 9,352
Oct 22, 12 PM $ 0.196
+0.00%
$ 2.58 million $ 14,271
Oct 22, 11 AM $ 0.196
+0.00%
$ 2.58 million $ 15,280
Oct 22, 10 AM $ 0.196
+0.00%
$ 2.58 million $ 16,072
Oct 22, 9 AM $ 0.198
+0.97%
$ 2.61 million $ 15,945
Oct 22, 8 AM $ 0.196
-0.84%
$ 2.58 million $ 17,249
Oct 22, 7 AM $ 0.198
-0.13%
$ 2.61 million $ 17,382
Oct 22, 6 AM $ 0.198
+0.96%
$ 2.61 million $ 18,178
Oct 22, 5 AM $ 0.196
+0.00%
$ 2.58 million $ 18,079
Oct 22, 4 AM $ 0.196
+0.00%
$ 2.58 million $ 19,224