Beşiktaş Historical Data

BJK Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.166
+0.14%
$ 2.18 million $ 18,815
Jan 28, 7 AM $ 0.165
+0.12%
$ 2.18 million $ 19,081
Jan 28, 6 AM $ 0.164
-0.70%
$ 2.16 million $ 18,431
Jan 28, 5 AM $ 0.165
+0.44%
$ 2.18 million $ 18,565
Jan 28, 4 AM $ 0.164
+0.00%
$ 2.17 million $ 18,573
Jan 28, 3 AM $ 0.164
-0.14%
$ 2.16 million $ 18,271
Jan 28, 2 AM $ 0.164
+0.00%
$ 2.16 million $ 18,466
Jan 28, 1 AM $ 0.164
+0.14%
$ 2.16 million $ 18,349
Jan 28, 12 AM $ 0.164
+0.30%
$ 2.16 million $ 18,274
Jan 27, 11 PM $ 0.164
-0.14%
$ 2.16 million $ 18,322
Jan 27, 10 PM $ 0.164
-0.22%
$ 2.16 million $ 18,660
Jan 27, 9 PM $ 0.165
+0.46%
$ 2.17 million $ 18,624
Jan 27, 8 PM $ 0.165
+0.13%
$ 2.17 million $ 18,464
Jan 27, 7 PM $ 0.165
+0.70%
$ 2.18 million $ 18,763
Jan 27, 6 PM $ 0.164
+0.29%
$ 2.16 million $ 17,337
Jan 27, 5 PM $ 0.165
-0.14%
$ 2.17 million $ 19,220
Jan 27, 4 PM $ 0.165
-0.13%
$ 2.17 million $ 18,476
Jan 27, 3 PM $ 0.165
-0.14%
$ 2.17 million $ 18,122
Jan 27, 2 PM $ 0.165
+1.10%
$ 2.18 million $ 19,660
Jan 27, 1 PM $ 0.163
-1.12%
$ 2.15 million $ 19,651
Jan 27, 12 PM $ 0.165
+0.74%
$ 2.18 million $ 19,902
Jan 27, 11 AM $ 0.164
+0.00%
$ 2.16 million $ 14,305
Jan 27, 10 AM $ 0.164
-0.71%
$ 2.17 million $ 14,234
Jan 27, 9 AM $ 0.165
-0.16%
$ 2.18 million $ 14,030
Jan 27, 8 AM $ 0.166
-0.13%
$ 2.18 million $ 14,451
Jan 27, 7 AM $ 0.166
+0.98%
$ 2.18 million $ 14,262
Jan 27, 6 AM $ 0.164
-0.70%
$ 2.16 million $ 14,144
Jan 27, 5 AM $ 0.165
-0.56%
$ 2.18 million $ 14,290
Jan 27, 4 AM $ 0.166
+0.00%
$ 2.19 million $ 14,520
Jan 27, 3 AM $ 0.166
+0.56%
$ 2.19 million $ 15,416
Jan 27, 2 AM $ 0.165
-0.15%
$ 2.18 million $ 15,287
Jan 27, 1 AM $ 0.165
-0.15%
$ 2.18 million $ 15,293
Jan 27, 12 AM $ 0.165
-0.14%
$ 2.18 million $ 15,935
Jan 26, 11 PM $ 0.165
+0.11%
$ 2.18 million $ 17,070
Jan 26, 10 PM $ 0.165
-0.19%
$ 2.18 million $ 16,937
Jan 26, 9 PM $ 0.165
-0.14%
$ 2.18 million $ 17,063
Jan 26, 8 PM $ 0.166
+0.31%
$ 2.18 million $ 18,176
Jan 26, 7 PM $ 0.165
+1.56%
$ 2.18 million $ 17,807
Jan 26, 6 PM $ 0.166
-1.77%
$ 2.19 million $ 18,765
Jan 26, 5 PM $ 0.169
-0.14%
$ 2.22 million $ 18,665
Jan 26, 4 PM $ 0.169
+2.51%
$ 2.23 million $ 19,223
Jan 26, 3 PM $ 0.165
+1.43%
$ 2.18 million $ 20,003
Jan 26, 2 PM $ 0.163
-1.67%
$ 2.15 million $ 18,206
Jan 26, 1 PM $ 0.166
-0.97%
$ 2.18 million $ 18,259
Jan 26, 12 PM $ 0.17
+0.95%
$ 2.24 million $ 18,402
Jan 26, 11 AM $ 0.167
-0.16%
$ 2.2 million $ 18,156
Jan 26, 10 AM $ 0.169
+0.97%
$ 2.23 million $ 18,020
Jan 26, 9 AM $ 0.167
+0.57%
$ 2.2 million $ 17,951
Jan 26, 8 AM $ 0.166
+0.01%
$ 2.19 million $ 17,490
Jan 26, 7 AM $ 0.166
+0.01%
$ 2.18 million $ 17,692