Beşiktaş Historical Data

BJK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.196
+0.00%
$ 2.58 million $ 18,079
Oct 22, 4 AM $ 0.196
+0.00%
$ 2.58 million $ 19,224
Oct 22, 3 AM $ 0.196
+0.00%
$ 2.59 million $ 19,223
Oct 22, 2 AM $ 0.196
+0.00%
$ 2.59 million $ 18,620
Oct 22, 1 AM $ 0.196
+0.00%
$ 2.59 million $ 18,620
Oct 22, 12 AM $ 0.196
+0.01%
$ 2.59 million $ 18,619
Oct 21, 11 PM $ 0.196
-0.26%
$ 2.59 million $ 18,617
Oct 21, 10 PM $ 0.197
-0.12%
$ 2.59 million $ 18,528
Oct 21, 9 PM $ 0.197
-0.01%
$ 2.6 million $ 18,412
Oct 21, 8 PM $ 0.197
+0.00%
$ 2.6 million $ 18,451
Oct 21, 7 PM $ 0.197
-0.71%
$ 2.6 million $ 18,566
Oct 21, 6 PM $ 0.198
+0.00%
$ 2.62 million $ 18,721
Oct 21, 5 PM $ 0.199
+0.97%
$ 2.62 million $ 18,754
Oct 21, 4 PM $ 0.197
+0.24%
$ 2.59 million $ 19,194
Oct 21, 3 PM $ 0.199
+0.73%
$ 2.62 million $ 16,545
Oct 21, 2 PM $ 0.197
+0.36%
$ 2.6 million $ 16,224
Oct 21, 1 PM $ 0.197
+0.21%
$ 2.59 million $ 14,679
Oct 21, 12 PM $ 0.196
-1.29%
$ 2.59 million $ 8,308
Oct 21, 11 AM $ 0.199
+0.48%
$ 2.62 million $ 8,965
Oct 21, 10 AM $ 0.198
+0.61%
$ 2.62 million $ 8,256
Oct 21, 9 AM $ 0.197
+0.23%
$ 2.6 million $ 8,763
Oct 21, 8 AM $ 0.195
+0.01%
$ 2.58 million $ 6,966
Oct 21, 7 AM $ 0.198
-0.01%
$ 2.6 million $ 6,513
Oct 21, 6 AM $ 0.198
+1.08%
$ 2.6 million $ 5,883
Oct 21, 5 AM $ 0.195
-1.57%
$ 2.58 million $ 6,237
Oct 21, 4 AM $ 0.199
+0.00%
$ 2.62 million $ 6,869
Oct 21, 3 AM $ 0.199
-0.23%
$ 2.62 million $ 8,662
Oct 21, 2 AM $ 0.199
+0.00%
$ 2.62 million $ 9,940
Oct 21, 1 AM $ 0.199
-0.04%
$ 2.62 million $ 9,955
Oct 21, 12 AM $ 0.199
-0.02%
$ 2.62 million $ 12,135
Oct 20, 11 PM $ 0.199
-0.80%
$ 2.62 million $ 12,137
Oct 20, 10 PM $ 0.2
+0.70%
$ 2.63 million $ 12,233
Oct 20, 9 PM $ 0.198
+0.00%
$ 2.62 million $ 12,076
Oct 20, 8 PM $ 0.198
-0.72%
$ 2.62 million $ 12,046
Oct 20, 7 PM $ 0.2
+0.49%
$ 2.63 million $ 12,540
Oct 20, 6 PM $ 0.199
-1.56%
$ 2.62 million $ 12,777
Oct 20, 5 PM $ 0.203
+2.21%
$ 2.67 million $ 12,687
Oct 20, 4 PM $ 0.198
+0.02%
$ 2.61 million $ 12,125
Oct 20, 3 PM $ 0.199
+0.00%
$ 2.62 million $ 13,539
Oct 20, 2 PM $ 0.199
+0.60%
$ 2.62 million $ 15,851
Oct 20, 1 PM $ 0.198
-1.31%
$ 2.61 million $ 15,838
Oct 20, 12 PM $ 0.2
+0.36%
$ 2.64 million $ 16,861
Oct 20, 11 AM $ 0.2
-1.30%
$ 2.63 million $ 17,689
Oct 20, 10 AM $ 0.202
+0.59%
$ 2.67 million $ 18,168
Oct 20, 9 AM $ 0.199
-0.83%
$ 2.63 million $ 18,736
Oct 20, 8 AM $ 0.201
+1.53%
$ 2.65 million $ 19,807
Oct 20, 7 AM $ 0.198
-1.04%
$ 2.61 million $ 19,960
Oct 20, 6 AM $ 0.198
-0.74%
$ 2.61 million $ 19,777
Oct 20, 5 AM $ 0.202
+3.05%
$ 2.67 million $ 20,232
Oct 20, 4 AM $ 0.196
-2.01%
$ 2.59 million $ 19,865