Beşiktaş Historical Data

BJK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.196
-2.01%
$ 2.59 million $ 19,865
Oct 20, 3 AM $ 0.2
+1.08%
$ 2.64 million $ 20,128
Oct 20, 2 AM $ 0.198
+0.00%
$ 2.61 million $ 19,959
Oct 20, 1 AM $ 0.199
+0.45%
$ 2.62 million $ 21,334
Oct 20, 12 AM $ 0.198
+0.06%
$ 2.61 million $ 19,765
Oct 19, 11 PM $ 0.198
-0.07%
$ 2.6 million $ 19,783
Oct 19, 10 PM $ 0.198
-0.08%
$ 2.61 million $ 19,796
Oct 19, 9 PM $ 0.198
-1.31%
$ 2.61 million $ 20,327
Oct 19, 8 PM $ 0.2
+0.68%
$ 2.64 million $ 21,107
Oct 19, 7 PM $ 0.199
-1.09%
$ 2.62 million $ 25,189
Oct 19, 6 PM $ 0.201
-0.45%
$ 2.65 million $ 25,693
Oct 19, 5 PM $ 0.202
-0.14%
$ 2.66 million $ 26,350
Oct 19, 4 PM $ 0.198
-0.93%
$ 2.62 million $ 28,849
Oct 19, 3 PM $ 0.199
+0.00%
$ 2.63 million $ 29,011
Oct 19, 2 PM $ 0.199
+0.00%
$ 2.63 million $ 28,584
Oct 19, 1 PM $ 0.199
+0.97%
$ 2.63 million $ 28,465
Oct 19, 12 PM $ 0.199
-0.24%
$ 2.62 million $ 26,643
Oct 19, 11 AM $ 0.197
-0.74%
$ 2.6 million $ 26,661
Oct 19, 10 AM $ 0.199
+0.38%
$ 2.62 million $ 25,815
Oct 19, 9 AM $ 0.198
+1.34%
$ 2.61 million $ 24,679
Oct 19, 8 AM $ 0.196
-0.26%
$ 2.58 million $ 23,382
Oct 19, 7 AM $ 0.196
-1.19%
$ 2.58 million $ 24,774
Oct 19, 6 AM $ 0.198
+0.10%
$ 2.62 million $ 25,828
Oct 19, 5 AM $ 0.198
+0.24%
$ 2.61 million $ 26,007
Oct 19, 4 AM $ 0.198
-0.36%
$ 2.61 million $ 24,061
Oct 19, 3 AM $ 0.198
+0.14%
$ 2.62 million $ 22,310
Oct 19, 2 AM $ 0.198
+0.71%
$ 2.61 million $ 21,779
Oct 19, 1 AM $ 0.197
-0.70%
$ 2.6 million $ 20,702
Oct 19, 12 AM $ 0.199
+0.36%
$ 2.62 million $ 20,354
Oct 18, 11 PM $ 0.198
-0.14%
$ 2.61 million $ 20,278
Oct 18, 10 PM $ 0.198
-0.36%
$ 2.62 million $ 20,571
Oct 18, 9 PM $ 0.199
-0.12%
$ 2.63 million $ 23,423
Oct 18, 8 PM $ 0.198
-0.70%
$ 2.61 million $ 23,237
Oct 18, 7 PM $ 0.199
-0.50%
$ 2.62 million $ 19,692
Oct 18, 6 PM $ 0.205
+3.52%
$ 2.7 million $ 19,438
Oct 18, 5 PM $ 0.196
-2.02%
$ 2.59 million $ 18,553
Oct 18, 4 PM $ 0.201
-0.35%
$ 2.65 million $ 19,555
Oct 18, 3 PM $ 0.202
-1.19%
$ 2.66 million $ 17,772
Oct 18, 2 PM $ 0.204
-2.49%
$ 2.69 million $ 16,803
Oct 18, 1 PM $ 0.209
-0.14%
$ 2.76 million $ 19,980
Oct 18, 12 PM $ 0.209
+1.18%
$ 2.76 million $ 20,346
Oct 18, 11 AM $ 0.207
-1.14%
$ 2.73 million $ 20,992
Oct 18, 10 AM $ 0.209
+0.34%
$ 2.76 million $ 27,172
Oct 18, 9 AM $ 0.209
-0.23%
$ 2.75 million $ 28,248
Oct 18, 8 AM $ 0.209
+1.74%
$ 2.76 million $ 29,176
Oct 18, 7 AM $ 0.207
+0.81%
$ 2.73 million $ 29,474
Oct 18, 6 AM $ 0.205
-0.69%
$ 2.71 million $ 49,176
Oct 18, 5 AM $ 0.207
-0.57%
$ 2.73 million $ 49,301
Oct 18, 4 AM $ 0.208
-0.11%
$ 2.74 million $ 49,592
Oct 18, 3 AM $ 0.208
+0.23%
$ 2.75 million $ 49,649