Beşiktaş Historical Data

BJK Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.166
+0.01%
$ 2.18 million $ 17,692
Jan 26, 6 AM $ 0.166
-0.15%
$ 2.18 million $ 19,471
Jan 26, 5 AM $ 0.166
+0.03%
$ 2.19 million $ 19,278
Jan 26, 4 AM $ 0.166
+0.00%
$ 2.19 million $ 19,288
Jan 26, 3 AM $ 0.163
-1.67%
$ 2.15 million $ 18,160
Jan 26, 2 AM $ 0.166
+1.70%
$ 2.19 million $ 18,078
Jan 26, 1 AM $ 0.163
-1.67%
$ 2.15 million $ 17,767
Jan 26, 12 AM $ 0.166
-0.28%
$ 2.19 million $ 17,415
Jan 25, 11 PM $ 0.166
+1.26%
$ 2.19 million $ 16,346
Jan 25, 10 PM $ 0.164
-0.04%
$ 2.17 million $ 16,141
Jan 25, 9 PM $ 0.164
-1.33%
$ 2.17 million $ 16,166
Jan 25, 8 PM $ 0.167
+1.40%
$ 2.2 million $ 15,501
Jan 25, 7 PM $ 0.167
-2.82%
$ 2.2 million $ 15,467
Jan 25, 6 PM $ 0.17
+0.27%
$ 2.24 million $ 15,917
Jan 25, 5 PM $ 0.167
+1.26%
$ 2.2 million $ 13,217
Jan 25, 4 PM $ 0.164
-4.05%
$ 2.16 million $ 12,798
Jan 25, 3 PM $ 0.171
-0.40%
$ 2.25 million $ 12,828
Jan 25, 2 PM $ 0.171
-0.13%
$ 2.26 million $ 13,054
Jan 25, 1 PM $ 0.172
-0.13%
$ 2.26 million $ 14,180
Jan 25, 12 PM $ 0.172
+1.36%
$ 2.27 million $ 14,131
Jan 25, 11 AM $ 0.172
+0.95%
$ 2.27 million $ 13,976
Jan 25, 10 AM $ 0.171
+0.00%
$ 2.25 million $ 13,717
Jan 25, 9 AM $ 0.172
+0.00%
$ 2.27 million $ 13,886
Jan 25, 8 AM $ 0.172
-0.27%
$ 2.27 million $ 13,794
Jan 25, 7 AM $ 0.173
+1.36%
$ 2.28 million $ 11,520
Jan 25, 6 AM $ 0.17
-1.20%
$ 2.24 million $ 11,360
Jan 25, 5 AM $ 0.172
+0.00%
$ 2.27 million $ 11,441
Jan 25, 4 AM $ 0.172
+1.22%
$ 2.27 million $ 11,449
Jan 25, 3 AM $ 0.172
+1.22%
$ 2.27 million $ 11,393
Jan 25, 2 AM $ 0.17
-1.20%
$ 2.24 million $ 11,508
Jan 25, 1 AM $ 0.172
+0.00%
$ 2.27 million $ 11,637
Jan 25, 12 AM $ 0.17
-1.20%
$ 2.24 million $ 11,512
Jan 24, 11 PM $ 0.172
+0.00%
$ 2.27 million $ 11,550
Jan 24, 10 PM $ 0.172
-0.13%
$ 2.27 million $ 11,519
Jan 24, 9 PM $ 0.173
+1.08%
$ 2.28 million $ 11,525
Jan 24, 8 PM $ 0.171
+0.27%
$ 2.25 million $ 11,105
Jan 24, 7 PM $ 0.17
-0.54%
$ 2.24 million $ 10,919
Jan 24, 6 PM $ 0.171
+0.14%
$ 2.25 million $ 10,063
Jan 24, 5 PM $ 0.171
+0.00%
$ 2.25 million $ 10,004
Jan 24, 4 PM $ 0.171
-1.20%
$ 2.25 million $ 9,463
Jan 24, 3 PM $ 0.173
-0.27%
$ 2.28 million $ 9,966
Jan 24, 2 PM $ 0.173
-0.79%
$ 2.28 million $ 9,721
Jan 24, 1 PM $ 0.174
+0.13%
$ 2.3 million $ 8,677
Jan 24, 12 PM $ 0.174
-0.26%
$ 2.3 million $ 8,503
Jan 24, 11 AM $ 0.175
+0.40%
$ 2.3 million $ 8,444
Jan 24, 10 AM $ 0.174
-0.26%
$ 2.29 million $ 8,520
Jan 24, 9 AM $ 0.174
-0.13%
$ 2.3 million $ 8,363
Jan 24, 8 AM $ 0.174
+0.67%
$ 2.3 million $ 8,154
Jan 24, 7 AM $ 0.173
+0.08%
$ 2.28 million $ 10,256
Jan 24, 6 AM $ 0.174
+0.00%
$ 2.3 million $ 10,273