Beşiktaş Historical Data

BJK Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.174
+0.00%
$ 2.3 million $ 10,273
Jan 24, 5 AM $ 0.174
+0.00%
$ 2.3 million $ 10,377
Jan 24, 4 AM $ 0.174
+0.00%
$ 2.3 million $ 10,203
Jan 24, 3 AM $ 0.174
+0.67%
$ 2.3 million $ 10,052
Jan 24, 2 AM $ 0.173
+0.00%
$ 2.28 million $ 9,981
Jan 24, 1 AM $ 0.173
-0.66%
$ 2.28 million $ 10,117
Jan 24, 12 AM $ 0.174
+0.67%
$ 2.3 million $ 10,080
Jan 23, 11 PM $ 0.173
-0.66%
$ 2.28 million $ 10,130
Jan 23, 10 PM $ 0.174
+0.01%
$ 2.3 million $ 10,288
Jan 23, 9 PM $ 0.173
-0.69%
$ 2.28 million $ 10,198
Jan 23, 8 PM $ 0.174
-0.66%
$ 2.3 million $ 10,164
Jan 23, 7 PM $ 0.175
+2.44%
$ 2.31 million $ 10,308
Jan 23, 6 PM $ 0.172
-0.02%
$ 2.27 million $ 9,966
Jan 23, 5 PM $ 0.172
+0.56%
$ 2.27 million $ 12,184
Jan 23, 4 PM $ 0.171
-1.46%
$ 2.26 million $ 12,210
Jan 23, 3 PM $ 0.174
+0.39%
$ 2.29 million $ 14,104
Jan 23, 2 PM $ 0.173
-0.42%
$ 2.28 million $ 14,106
Jan 23, 1 PM $ 0.174
-0.01%
$ 2.29 million $ 14,106
Jan 23, 12 PM $ 0.174
+0.01%
$ 2.29 million $ 14,268
Jan 23, 11 AM $ 0.174
+0.01%
$ 2.29 million $ 14,469
Jan 23, 10 AM $ 0.174
-0.12%
$ 2.29 million $ 17,696
Jan 23, 9 AM $ 0.174
+1.49%
$ 2.3 million $ 17,739
Jan 23, 8 AM $ 0.172
-0.14%
$ 2.26 million $ 17,679
Jan 23, 7 AM $ 0.172
-0.12%
$ 2.26 million $ 15,534
Jan 23, 6 AM $ 0.172
-1.19%
$ 2.27 million $ 15,525
Jan 23, 5 AM $ 0.174
+1.57%
$ 2.29 million $ 15,671
Jan 23, 4 AM $ 0.171
+0.00%
$ 2.26 million $ 15,502
Jan 23, 3 AM $ 0.174
+0.00%
$ 2.3 million $ 15,513
Jan 23, 2 AM $ 0.171
-1.59%
$ 2.26 million $ 15,785
Jan 23, 1 AM $ 0.171
+0.00%
$ 2.26 million $ 15,659
Jan 23, 12 AM $ 0.171
+0.00%
$ 2.26 million $ 15,401
Jan 22, 11 PM $ 0.174
-0.11%
$ 2.3 million $ 15,353
Jan 22, 10 PM $ 0.174
-0.10%
$ 2.3 million $ 15,730
Jan 22, 9 PM $ 0.172
-1.70%
$ 2.26 million $ 15,824
Jan 22, 8 PM $ 0.175
+1.60%
$ 2.3 million $ 15,888
Jan 22, 7 PM $ 0.172
+0.13%
$ 2.27 million $ 15,422
Jan 22, 6 PM $ 0.172
+0.03%
$ 2.27 million $ 15,414
Jan 22, 5 PM $ 0.172
-0.01%
$ 2.27 million $ 13,286
Jan 22, 4 PM $ 0.172
-0.01%
$ 2.27 million $ 13,321
Jan 22, 3 PM $ 0.172
-0.09%
$ 2.27 million $ 13,650
Jan 22, 2 PM $ 0.175
+1.48%
$ 2.31 million $ 13,528
Jan 22, 1 PM $ 0.175
-0.11%
$ 2.31 million $ 16,898
Jan 22, 12 PM $ 0.172
-2.25%
$ 2.27 million $ 20,594
Jan 22, 11 AM $ 0.174
+0.06%
$ 2.29 million $ 21,485
Jan 22, 10 AM $ 0.176
-0.40%
$ 2.32 million $ 18,176
Jan 22, 9 AM $ 0.177
+0.01%
$ 2.33 million $ 18,808
Jan 22, 8 AM $ 0.177
+0.00%
$ 2.33 million $ 19,021
Jan 22, 7 AM $ 0.177
+0.00%
$ 2.33 million $ 19,222
Jan 22, 6 AM $ 0.177
+2.26%
$ 2.33 million $ 19,326
Jan 22, 5 AM $ 0.173
-2.21%
$ 2.28 million $ 18,864