Beşiktaş Historical Data

BJK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.208
-0.11%
$ 2.74 million $ 49,592
Oct 18, 3 AM $ 0.208
+0.23%
$ 2.75 million $ 49,649
Oct 18, 2 AM $ 0.208
+0.00%
$ 2.74 million $ 48,682
Oct 18, 1 AM $ 0.208
+0.11%
$ 2.74 million $ 48,682
Oct 18, 12 AM $ 0.208
+0.00%
$ 2.74 million $ 48,498
Oct 17, 11 PM $ 0.208
+3.19%
$ 2.75 million $ 48,501
Oct 17, 10 PM $ 0.199
-1.77%
$ 2.63 million $ 46,897
Oct 17, 9 PM $ 0.203
-1.54%
$ 2.67 million $ 43,810
Oct 17, 8 PM $ 0.206
+0.51%
$ 2.72 million $ 43,327
Oct 17, 7 PM $ 0.205
+0.00%
$ 2.71 million $ 48,025
Oct 17, 6 PM $ 0.205
-0.39%
$ 2.71 million $ 51,144
Oct 17, 5 PM $ 0.206
-0.06%
$ 2.72 million $ 51,375
Oct 17, 4 PM $ 0.206
+0.12%
$ 2.72 million $ 48,888
Oct 17, 3 PM $ 0.206
+0.58%
$ 2.71 million $ 49,727
Oct 17, 2 PM $ 0.205
+0.96%
$ 2.7 million $ 49,508
Oct 17, 1 PM $ 0.203
-1.75%
$ 2.67 million $ 47,423
Oct 17, 12 PM $ 0.206
+1.88%
$ 2.72 million $ 50,917
Oct 17, 11 AM $ 0.202
-2.41%
$ 2.66 million $ 47,561
Oct 17, 10 AM $ 0.204
+1.06%
$ 2.69 million $ 43,320
Oct 17, 9 AM $ 0.205
+1.29%
$ 2.71 million $ 41,185
Oct 17, 8 AM $ 0.204
-4.26%
$ 2.69 million $ 41,169
Oct 17, 7 AM $ 0.215
+2.86%
$ 2.83 million $ 35,617
Oct 17, 6 AM $ 0.207
-2.04%
$ 2.73 million $ 19,212
Oct 17, 5 AM $ 0.211
-0.01%
$ 2.79 million $ 18,765
Oct 17, 4 AM $ 0.211
-0.38%
$ 2.79 million $ 19,033
Oct 17, 3 AM $ 0.212
+0.02%
$ 2.8 million $ 19,536
Oct 17, 2 AM $ 0.212
+0.02%
$ 2.8 million $ 19,662
Oct 17, 1 AM $ 0.212
-0.05%
$ 2.8 million $ 19,881
Oct 17, 12 AM $ 0.212
+0.04%
$ 2.79 million $ 20,167
Oct 16, 11 PM $ 0.211
-0.09%
$ 2.79 million $ 20,365
Oct 16, 10 PM $ 0.212
+2.22%
$ 2.79 million $ 20,596
Oct 16, 9 PM $ 0.207
-0.42%
$ 2.73 million $ 20,413
Oct 16, 8 PM $ 0.209
-1.68%
$ 2.76 million $ 21,572
Oct 16, 7 PM $ 0.212
+0.23%
$ 2.8 million $ 17,604
Oct 16, 6 PM $ 0.212
-0.34%
$ 2.79 million $ 15,538
Oct 16, 5 PM $ 0.213
+1.14%
$ 2.8 million $ 18,083
Oct 16, 4 PM $ 0.21
-1.10%
$ 2.77 million $ 18,516
Oct 16, 3 PM $ 0.213
-0.11%
$ 2.8 million $ 19,718
Oct 16, 2 PM $ 0.213
-1.11%
$ 2.81 million $ 19,978
Oct 16, 1 PM $ 0.217
+3.53%
$ 2.87 million $ 19,816
Oct 16, 12 PM $ 0.21
-2.25%
$ 2.77 million $ 17,999
Oct 16, 11 AM $ 0.215
+1.61%
$ 2.83 million $ 19,177
Oct 16, 10 AM $ 0.211
-0.44%
$ 2.79 million $ 19,524
Oct 16, 9 AM $ 0.213
+0.67%
$ 2.8 million $ 20,910
Oct 16, 8 AM $ 0.212
+0.11%
$ 2.79 million $ 20,015
Oct 16, 7 AM $ 0.211
-0.12%
$ 2.79 million $ 20,537
Oct 16, 6 AM $ 0.21
+0.55%
$ 2.77 million $ 24,814
Oct 16, 5 AM $ 0.21
-0.22%
$ 2.76 million $ 28,053
Oct 16, 4 AM $ 0.211
-1.01%
$ 2.78 million $ 29,203
Oct 16, 3 AM $ 0.213
+0.01%
$ 2.81 million $ 29,229