Beşiktaş Historical Data

BJK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.211
-1.01%
$ 2.78 million $ 29,203
Oct 16, 3 AM $ 0.213
+0.01%
$ 2.81 million $ 29,229
Oct 16, 2 AM $ 0.213
+0.00%
$ 2.81 million $ 34,153
Oct 16, 1 AM $ 0.213
+0.79%
$ 2.81 million $ 34,044
Oct 16, 12 AM $ 0.212
-0.55%
$ 2.79 million $ 33,496
Oct 15, 11 PM $ 0.212
+0.10%
$ 2.79 million $ 33,410
Oct 15, 10 PM $ 0.212
+0.91%
$ 2.8 million $ 32,983
Oct 15, 9 PM $ 0.211
-0.50%
$ 2.77 million $ 33,071
Oct 15, 8 PM $ 0.214
-1.76%
$ 2.82 million $ 32,716
Oct 15, 7 PM $ 0.215
+0.36%
$ 2.84 million $ 33,213
Oct 15, 6 PM $ 0.214
+1.25%
$ 2.83 million $ 31,590
Oct 15, 5 PM $ 0.215
+0.22%
$ 2.83 million $ 28,521
Oct 15, 4 PM $ 0.215
+0.33%
$ 2.83 million $ 30,713
Oct 15, 3 PM $ 0.217
+2.02%
$ 2.86 million $ 28,354
Oct 15, 2 PM $ 0.212
-0.78%
$ 2.8 million $ 27,533
Oct 15, 1 PM $ 0.214
-0.11%
$ 2.82 million $ 28,766
Oct 15, 12 PM $ 0.214
-0.11%
$ 2.82 million $ 28,105
Oct 15, 11 AM $ 0.215
+0.21%
$ 2.84 million $ 27,444
Oct 15, 10 AM $ 0.215
-1.09%
$ 2.83 million $ 27,293
Oct 15, 9 AM $ 0.217
+0.89%
$ 2.86 million $ 28,514
Oct 15, 8 AM $ 0.216
+2.37%
$ 2.85 million $ 28,586
Oct 15, 7 AM $ 0.214
-1.33%
$ 2.82 million $ 31,242
Oct 15, 6 AM $ 0.217
-1.63%
$ 2.86 million $ 48,775
Oct 15, 5 AM $ 0.222
+3.80%
$ 2.93 million $ 45,077
Oct 15, 4 AM $ 0.214
+0.00%
$ 2.82 million $ 44,076
Oct 15, 3 AM $ 0.214
-1.32%
$ 2.82 million $ 44,088
Oct 15, 2 AM $ 0.215
+2.50%
$ 2.84 million $ 39,560
Oct 15, 1 AM $ 0.21
+0.00%
$ 2.77 million $ 39,583
Oct 15, 12 AM $ 0.21
-1.32%
$ 2.77 million $ 39,584
Oct 14, 11 PM $ 0.213
-0.36%
$ 2.81 million $ 40,238
Oct 14, 10 PM $ 0.214
+0.33%
$ 2.82 million $ 40,394
Oct 14, 9 PM $ 0.213
+0.54%
$ 2.81 million $ 39,685
Oct 14, 8 PM $ 0.212
+0.57%
$ 2.79 million $ 38,749
Oct 14, 7 PM $ 0.211
+0.12%
$ 2.78 million $ 37,692
Oct 14, 6 PM $ 0.21
-0.12%
$ 2.77 million $ 38,157
Oct 14, 5 PM $ 0.211
-0.22%
$ 2.78 million $ 38,282
Oct 14, 4 PM $ 0.211
+0.91%
$ 2.78 million $ 39,372
Oct 14, 3 PM $ 0.209
+1.54%
$ 2.76 million $ 39,888
Oct 14, 2 PM $ 0.206
-2.05%
$ 2.72 million $ 40,726
Oct 14, 1 PM $ 0.212
+1.02%
$ 2.79 million $ 39,064
Oct 14, 12 PM $ 0.21
+0.70%
$ 2.76 million $ 40,349
Oct 14, 11 AM $ 0.208
-1.02%
$ 2.74 million $ 39,959
Oct 14, 10 AM $ 0.21
-0.79%
$ 2.77 million $ 39,222
Oct 14, 9 AM $ 0.212
+0.80%
$ 2.8 million $ 40,066
Oct 14, 8 AM $ 0.21
+1.27%
$ 2.77 million $ 42,970
Oct 14, 7 AM $ 0.203
-4.27%
$ 2.62 million $ 39,426
Oct 14, 6 AM $ 0.213
-0.03%
$ 2.81 million $ 20,028
Oct 14, 5 AM $ 0.213
-1.65%
$ 2.81 million $ 19,652
Oct 14, 4 AM $ 0.217
+0.63%
$ 2.86 million $ 19,216
Oct 14, 3 AM $ 0.215
+0.00%
$ 2.84 million $ 31,431