Beşiktaş Historical Data

BJK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.215
+0.00%
$ 2.84 million $ 31,431
Oct 14, 2 AM $ 0.215
-1.08%
$ 2.84 million $ 31,769
Oct 14, 1 AM $ 0.218
+0.00%
$ 2.87 million $ 30,778
Oct 14, 12 AM $ 0.218
+0.33%
$ 2.87 million $ 31,209
Oct 13, 11 PM $ 0.217
-0.55%
$ 2.86 million $ 31,214
Oct 13, 10 PM $ 0.219
-0.33%
$ 2.88 million $ 31,435
Oct 13, 9 PM $ 0.219
+0.29%
$ 2.89 million $ 32,028
Oct 13, 8 PM $ 0.219
-0.35%
$ 2.88 million $ 32,650
Oct 13, 7 PM $ 0.219
+1.44%
$ 2.89 million $ 33,550
Oct 13, 6 PM $ 0.216
+0.78%
$ 2.85 million $ 33,138
Oct 13, 5 PM $ 0.215
+0.22%
$ 2.83 million $ 31,958
Oct 13, 4 PM $ 0.215
-0.21%
$ 2.84 million $ 31,700
Oct 13, 3 PM $ 0.216
-0.43%
$ 2.84 million $ 34,080
Oct 13, 2 PM $ 0.217
+0.66%
$ 2.86 million $ 31,980
Oct 13, 1 PM $ 0.215
-0.77%
$ 2.84 million $ 32,124
Oct 13, 12 PM $ 0.217
+0.68%
$ 2.86 million $ 33,098
Oct 13, 11 AM $ 0.216
-0.55%
$ 2.84 million $ 32,959
Oct 13, 10 AM $ 0.217
-0.56%
$ 2.86 million $ 34,247
Oct 13, 9 AM $ 0.218
-0.65%
$ 2.87 million $ 36,292
Oct 13, 8 AM $ 0.219
+0.00%
$ 2.89 million $ 39,737
Oct 13, 7 AM $ 0.219
+0.90%
$ 2.89 million $ 46,309
Oct 13, 6 AM $ 0.217
-0.19%
$ 2.87 million $ 49,144
Oct 13, 5 AM $ 0.218
+0.00%
$ 2.87 million $ 55,325
Oct 13, 4 AM $ 0.218
+0.21%
$ 2.87 million $ 56,252
Oct 13, 3 AM $ 0.217
+0.33%
$ 2.87 million $ 49,186
Oct 13, 2 AM $ 0.217
-0.11%
$ 2.86 million $ 55,765
Oct 13, 1 AM $ 0.217
-0.22%
$ 2.86 million $ 60,815
Oct 13, 12 AM $ 0.217
+0.00%
$ 2.86 million $ 66,360
Oct 12, 11 PM $ 0.217
-0.22%
$ 2.86 million $ 71,724
Oct 12, 10 PM $ 0.217
+0.88%
$ 2.87 million $ 79,691
Oct 12, 9 PM $ 0.217
+0.16%
$ 2.86 million $ 85,340
Oct 12, 8 PM $ 0.217
+0.49%
$ 2.85 million $ 91,506
Oct 12, 7 PM $ 0.216
-0.40%
$ 2.84 million $ 93,869
Oct 12, 6 PM $ 0.216
+1.42%
$ 2.85 million $ 96,773
Oct 12, 5 PM $ 0.213
-0.30%
$ 2.81 million $ 101,142
Oct 12, 4 PM $ 0.214
-0.11%
$ 2.82 million $ 106,617
Oct 12, 3 PM $ 0.214
-0.37%
$ 2.82 million $ 110,042
Oct 12, 2 PM $ 0.215
-0.88%
$ 2.83 million $ 114,033
Oct 12, 1 PM $ 0.217
+3.11%
$ 2.86 million $ 122,924
Oct 12, 12 PM $ 0.21
+1.03%
$ 2.77 million $ 121,561
Oct 12, 11 AM $ 0.208
+0.43%
$ 2.75 million $ 125,442
Oct 12, 10 AM $ 0.207
-2.99%
$ 2.73 million $ 129,387
Oct 12, 9 AM $ 0.214
-1.43%
$ 2.81 million $ 133,497
Oct 12, 8 AM $ 0.215
-0.26%
$ 2.84 million $ 136,833
Oct 12, 7 AM $ 0.215
+0.15%
$ 2.84 million $ 138,430
Oct 12, 6 AM $ 0.215
+0.78%
$ 2.83 million $ 149,948
Oct 12, 5 AM $ 0.213
+0.22%
$ 2.81 million $ 154,340
Oct 12, 4 AM $ 0.213
-0.04%
$ 2.8 million $ 159,276
Oct 12, 3 AM $ 0.213
+0.00%
$ 2.8 million $ 159,812
Oct 12, 2 AM $ 0.212
+0.26%
$ 2.8 million $ 158,474