Beşiktaş Historical Data

BJK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.213
+0.00%
$ 2.8 million $ 159,812
Oct 12, 2 AM $ 0.212
+0.26%
$ 2.8 million $ 158,474
Oct 12, 1 AM $ 0.212
+0.08%
$ 2.8 million $ 159,713
Oct 12, 12 AM $ 0.21
+0.49%
$ 2.77 million $ 157,569
Oct 11, 11 PM $ 0.21
+1.38%
$ 2.77 million $ 154,594
Oct 11, 10 PM $ 0.207
+0.35%
$ 2.73 million $ 151,232
Oct 11, 9 PM $ 0.208
-1.95%
$ 2.75 million $ 156,547
Oct 11, 8 PM $ 0.213
+1.75%
$ 2.8 million $ 170,280
Oct 11, 7 PM $ 0.21
-1.82%
$ 2.77 million $ 167,526
Oct 11, 6 PM $ 0.214
-0.52%
$ 2.82 million $ 173,038
Oct 11, 5 PM $ 0.216
+0.00%
$ 2.85 million $ 173,763
Oct 11, 4 PM $ 0.216
+0.11%
$ 2.85 million $ 172,511
Oct 11, 3 PM $ 0.216
+0.78%
$ 2.85 million $ 170,706
Oct 11, 2 PM $ 0.214
-0.15%
$ 2.82 million $ 169,689
Oct 11, 1 PM $ 0.214
-1.28%
$ 2.83 million $ 165,979
Oct 11, 12 PM $ 0.217
+0.40%
$ 2.86 million $ 169,833
Oct 11, 11 AM $ 0.216
-0.51%
$ 2.84 million $ 168,875
Oct 11, 10 AM $ 0.217
-0.11%
$ 2.86 million $ 169,754
Oct 11, 9 AM $ 0.217
-0.70%
$ 2.86 million $ 167,510
Oct 11, 8 AM $ 0.218
+0.26%
$ 2.88 million $ 167,221
Oct 11, 7 AM $ 0.218
-1.09%
$ 2.87 million $ 161,656
Oct 11, 6 AM $ 0.218
+0.62%
$ 2.87 million $ 140,620
Oct 11, 5 AM $ 0.218
+0.82%
$ 2.88 million $ 134,365
Oct 11, 4 AM $ 0.216
-0.15%
$ 2.85 million $ 128,466
Oct 11, 3 AM $ 0.217
-0.22%
$ 2.86 million $ 121,612
Oct 11, 2 AM $ 0.217
+1.32%
$ 2.86 million $ 116,401
Oct 11, 1 AM $ 0.214
-1.65%
$ 2.82 million $ 107,757
Oct 11, 12 AM $ 0.216
-1.10%
$ 2.84 million $ 106,173
Oct 10, 11 PM $ 0.216
+0.50%
$ 2.85 million $ 102,607
Oct 10, 10 PM $ 0.214
-6.76%
$ 2.82 million $ 97,646
Oct 10, 9 PM $ 0.225
-5.63%
$ 2.96 million $ 92,061
Oct 10, 8 PM $ 0.239
+0.01%
$ 3.15 million $ 79,769
Oct 10, 7 PM $ 0.239
+0.09%
$ 3.15 million $ 77,238
Oct 10, 6 PM $ 0.239
+0.01%
$ 3.15 million $ 74,373
Oct 10, 5 PM $ 0.239
-0.20%
$ 3.15 million $ 71,201
Oct 10, 4 PM $ 0.24
-0.99%
$ 3.16 million $ 66,843
Oct 10, 3 PM $ 0.242
-0.20%
$ 3.19 million $ 63,128
Oct 10, 2 PM $ 0.242
+0.00%
$ 3.2 million $ 58,988
Oct 10, 1 PM $ 0.241
-0.39%
$ 3.17 million $ 57,726
Oct 10, 12 PM $ 0.242
-0.10%
$ 3.19 million $ 50,863
Oct 10, 11 AM $ 0.242
-0.20%
$ 3.19 million $ 46,252
Oct 10, 10 AM $ 0.242
-0.10%
$ 3.2 million $ 39,516
Oct 10, 9 AM $ 0.243
+0.00%
$ 3.2 million $ 38,428
Oct 10, 8 AM $ 0.243
+0.20%
$ 3.2 million $ 32,678
Oct 10, 7 AM $ 0.242
-0.20%
$ 3.19 million $ 30,947
Oct 10, 6 AM $ 0.243
-0.02%
$ 3.2 million $ 34,443
Oct 10, 5 AM $ 0.242
+0.00%
$ 3.19 million $ 37,681
Oct 10, 4 AM $ 0.243
+0.01%
$ 3.21 million $ 40,823
Oct 10, 3 AM $ 0.243
+0.00%
$ 3.21 million $ 44,277
Oct 10, 2 AM $ 0.243
-0.39%
$ 3.21 million $ 46,845