Beşiktaş Historical Data

BJK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.243
+0.00%
$ 3.21 million $ 44,277
Oct 10, 2 AM $ 0.243
-0.39%
$ 3.21 million $ 46,845
Oct 10, 1 AM $ 0.244
+0.49%
$ 3.22 million $ 49,559
Oct 10, 12 AM $ 0.243
+0.02%
$ 3.2 million $ 52,453
Oct 9, 11 PM $ 0.243
+0.00%
$ 3.2 million $ 55,000
Oct 9, 10 PM $ 0.243
+0.16%
$ 3.2 million $ 56,295
Oct 9, 9 PM $ 0.242
-0.56%
$ 3.2 million $ 58,113
Oct 9, 8 PM $ 0.244
+1.83%
$ 3.21 million $ 62,585
Oct 9, 7 PM $ 0.239
-0.40%
$ 3.16 million $ 61,860
Oct 9, 6 PM $ 0.241
-0.99%
$ 3.17 million $ 64,176
Oct 9, 5 PM $ 0.243
+0.90%
$ 3.2 million $ 62,591
Oct 9, 4 PM $ 0.241
-2.04%
$ 3.18 million $ 66,195
Oct 9, 3 PM $ 0.241
-0.49%
$ 3.18 million $ 69,134
Oct 9, 2 PM $ 0.243
+0.90%
$ 3.2 million $ 71,109
Oct 9, 1 PM $ 0.24
-0.60%
$ 3.17 million $ 70,402
Oct 9, 12 PM $ 0.242
-0.10%
$ 3.19 million $ 73,430
Oct 9, 11 AM $ 0.242
+0.60%
$ 3.19 million $ 75,243
Oct 9, 10 AM $ 0.242
+0.00%
$ 3.19 million $ 80,539
Oct 9, 9 AM $ 0.242
+0.20%
$ 3.19 million $ 82,821
Oct 9, 8 AM $ 0.241
-0.30%
$ 3.18 million $ 82,517
Oct 9, 7 AM $ 0.242
-0.04%
$ 3.19 million $ 81,656
Oct 9, 6 AM $ 0.242
-0.06%
$ 3.19 million $ 80,199
Oct 9, 5 AM $ 0.242
+0.10%
$ 3.19 million $ 78,188
Oct 9, 4 AM $ 0.242
-0.10%
$ 3.19 million $ 78,071
Oct 9, 3 AM $ 0.242
+0.62%
$ 3.19 million $ 78,751
Oct 9, 2 AM $ 0.241
-0.60%
$ 3.17 million $ 78,751
Oct 9, 1 AM $ 0.242
-0.29%
$ 3.19 million $ 80,164
Oct 9, 12 AM $ 0.243
+0.02%
$ 3.2 million $ 80,409
Oct 8, 11 PM $ 0.243
+0.06%
$ 3.2 million $ 80,743
Oct 8, 10 PM $ 0.243
+0.02%
$ 3.2 million $ 80,225
Oct 8, 9 PM $ 0.243
+0.02%
$ 3.2 million $ 80,232
Oct 8, 8 PM $ 0.243
+0.01%
$ 3.2 million $ 78,891
Oct 8, 7 PM $ 0.243
+0.10%
$ 3.2 million $ 80,733
Oct 8, 6 PM $ 0.242
+0.49%
$ 3.2 million $ 82,746
Oct 8, 5 PM $ 0.241
-0.29%
$ 3.18 million $ 87,919
Oct 8, 4 PM $ 0.242
+0.03%
$ 3.19 million $ 88,383
Oct 8, 3 PM $ 0.242
-0.10%
$ 3.19 million $ 87,929
Oct 8, 2 PM $ 0.243
+0.00%
$ 3.2 million $ 88,832
Oct 8, 1 PM $ 0.243
+0.30%
$ 3.2 million $ 85,232
Oct 8, 12 PM $ 0.242
+0.30%
$ 3.19 million $ 84,108
Oct 8, 11 AM $ 0.243
-0.10%
$ 3.2 million $ 84,754
Oct 8, 10 AM $ 0.243
-0.20%
$ 3.2 million $ 83,920
Oct 8, 9 AM $ 0.243
+0.09%
$ 3.21 million $ 90,542
Oct 8, 8 AM $ 0.243
+0.20%
$ 3.2 million $ 94,886
Oct 8, 7 AM $ 0.243
-0.20%
$ 3.2 million $ 95,736
Oct 8, 6 AM $ 0.243
+0.79%
$ 3.2 million $ 99,691
Oct 8, 5 AM $ 0.243
+0.01%
$ 3.21 million $ 100,180
Oct 8, 4 AM $ 0.243
-0.19%
$ 3.21 million $ 100,802
Oct 8, 3 AM $ 0.244
+0.79%
$ 3.21 million $ 100,586
Oct 8, 2 AM $ 0.242
-0.48%
$ 3.19 million $ 100,546