Beşiktaş Historical Data

BJK Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.169
+0.00%
$ 2.23 million $ 8,986
Jan 14, 12 AM $ 0.169
+0.00%
$ 2.23 million $ 8,997
Jan 13, 11 PM $ 0.169
+0.00%
$ 2.23 million $ 8,965
Jan 13, 10 PM $ 0.169
-0.01%
$ 2.23 million $ 9,162
Jan 13, 9 PM $ 0.168
+0.55%
$ 2.22 million $ 9,216
Jan 13, 8 PM $ 0.17
+0.00%
$ 2.24 million $ 9,072
Jan 13, 7 PM $ 0.17
+0.00%
$ 2.24 million $ 9,081
Jan 13, 6 PM $ 0.17
+0.14%
$ 2.24 million $ 9,052
Jan 13, 5 PM $ 0.169
-0.13%
$ 2.23 million $ 8,861
Jan 13, 4 PM $ 0.17
+0.97%
$ 2.24 million $ 9,140
Jan 13, 3 PM $ 0.169
-0.14%
$ 2.23 million $ 8,878
Jan 13, 2 PM $ 0.169
-0.14%
$ 2.23 million $ 8,436
Jan 13, 1 PM $ 0.169
-0.15%
$ 2.23 million $ 12,828
Jan 13, 12 PM $ 0.17
+0.17%
$ 2.24 million $ 13,055
Jan 13, 11 AM $ 0.169
+0.27%
$ 2.23 million $ 12,953
Jan 13, 10 AM $ 0.169
+0.01%
$ 2.22 million $ 12,735
Jan 13, 9 AM $ 0.169
-0.03%
$ 2.22 million $ 14,389
Jan 13, 8 AM $ 0.169
+0.81%
$ 2.22 million $ 14,673
Jan 13, 7 AM $ 0.169
+0.98%
$ 2.23 million $ 14,997
Jan 13, 6 AM $ 0.167
-0.53%
$ 2.21 million $ 14,900
Jan 13, 5 AM $ 0.168
-1.10%
$ 2.22 million $ 14,724
Jan 13, 4 AM $ 0.17
+0.69%
$ 2.24 million $ 14,629
Jan 13, 3 AM $ 0.169
-0.01%
$ 2.23 million $ 14,278
Jan 13, 2 AM $ 0.169
-0.14%
$ 2.23 million $ 14,282
Jan 13, 1 AM $ 0.169
+0.00%
$ 2.23 million $ 14,240
Jan 13, 12 AM $ 0.169
-0.14%
$ 2.23 million $ 14,375
Jan 12, 11 PM $ 0.169
+0.66%
$ 2.23 million $ 14,638
Jan 12, 10 PM $ 0.168
-0.73%
$ 2.22 million $ 14,448
Jan 12, 9 PM $ 0.17
+0.69%
$ 2.24 million $ 14,626
Jan 12, 8 PM $ 0.168
-0.83%
$ 2.22 million $ 14,833
Jan 12, 7 PM $ 0.168
-0.95%
$ 2.22 million $ 14,577
Jan 12, 6 PM $ 0.17
+0.98%
$ 2.24 million $ 16,197
Jan 12, 5 PM $ 0.168
-0.54%
$ 2.22 million $ 16,579
Jan 12, 4 PM $ 0.169
-0.27%
$ 2.23 million $ 16,298
Jan 12, 3 PM $ 0.17
+0.01%
$ 2.23 million $ 18,547
Jan 12, 2 PM $ 0.17
+0.41%
$ 2.24 million $ 23,300
Jan 12, 1 PM $ 0.169
+0.42%
$ 2.23 million $ 18,653
Jan 12, 12 PM $ 0.168
-0.26%
$ 2.22 million $ 18,308
Jan 12, 11 AM $ 0.169
-0.14%
$ 2.22 million $ 18,486
Jan 12, 10 AM $ 0.169
+0.83%
$ 2.23 million $ 18,500
Jan 12, 9 AM $ 0.167
-0.03%
$ 2.2 million $ 16,944
Jan 12, 8 AM $ 0.167
-0.38%
$ 2.2 million $ 17,300
Jan 12, 7 AM $ 0.168
-0.40%
$ 2.22 million $ 16,927
Jan 12, 6 AM $ 0.169
+0.40%
$ 2.22 million $ 16,819
Jan 12, 5 AM $ 0.168
-0.41%
$ 2.22 million $ 17,484
Jan 12, 4 AM $ 0.169
+0.00%
$ 2.22 million $ 17,553
Jan 12, 3 AM $ 0.169
+0.00%
$ 2.22 million $ 17,758
Jan 12, 2 AM $ 0.169
+0.00%
$ 2.22 million $ 17,854
Jan 12, 1 AM $ 0.169
+0.83%
$ 2.22 million $ 18,183
Jan 12, 12 AM $ 0.169
+0.00%
$ 2.22 million $ 17,996