Beşiktaş Historical Data

BJK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.242
-0.48%
$ 3.19 million $ 100,546
Oct 8, 1 AM $ 0.243
-0.01%
$ 3.2 million $ 102,968
Oct 8, 12 AM $ 0.243
+0.01%
$ 3.2 million $ 105,241
Oct 7, 11 PM $ 0.243
+0.19%
$ 3.2 million $ 104,869
Oct 7, 10 PM $ 0.243
+0.18%
$ 3.2 million $ 104,163
Oct 7, 9 PM $ 0.242
-0.03%
$ 3.19 million $ 103,298
Oct 7, 8 PM $ 0.242
-0.20%
$ 3.19 million $ 104,399
Oct 7, 7 PM $ 0.242
-0.29%
$ 3.19 million $ 105,506
Oct 7, 6 PM $ 0.243
-0.47%
$ 3.2 million $ 104,998
Oct 7, 5 PM $ 0.244
-0.10%
$ 3.21 million $ 101,845
Oct 7, 4 PM $ 0.244
-0.29%
$ 3.22 million $ 105,116
Oct 7, 3 PM $ 0.246
+0.10%
$ 3.24 million $ 107,219
Oct 7, 2 PM $ 0.246
-0.10%
$ 3.24 million $ 110,771
Oct 7, 1 PM $ 0.245
-0.19%
$ 3.23 million $ 125,209
Oct 7, 12 PM $ 0.246
+0.06%
$ 3.24 million $ 127,043
Oct 7, 11 AM $ 0.245
+0.03%
$ 3.23 million $ 129,498
Oct 7, 10 AM $ 0.245
-0.13%
$ 3.23 million $ 129,412
Oct 7, 9 AM $ 0.246
+0.00%
$ 3.24 million $ 128,430
Oct 7, 8 AM $ 0.246
+0.02%
$ 3.24 million $ 127,990
Oct 7, 7 AM $ 0.246
-0.09%
$ 3.24 million $ 132,902
Oct 7, 6 AM $ 0.246
+0.00%
$ 3.24 million $ 133,249
Oct 7, 5 AM $ 0.246
+0.00%
$ 3.24 million $ 135,552
Oct 7, 4 AM $ 0.246
-0.09%
$ 3.24 million $ 135,847
Oct 7, 3 AM $ 0.246
+0.00%
$ 3.25 million $ 136,526
Oct 7, 2 AM $ 0.246
+0.00%
$ 3.24 million $ 135,909
Oct 7, 1 AM $ 0.246
+0.00%
$ 3.24 million $ 133,033
Oct 7, 12 AM $ 0.246
-0.02%
$ 3.24 million $ 130,900
Oct 6, 11 PM $ 0.246
-0.40%
$ 3.24 million $ 131,043
Oct 6, 10 PM $ 0.246
-0.10%
$ 3.24 million $ 131,609
Oct 6, 9 PM $ 0.247
+0.38%
$ 3.25 million $ 132,066
Oct 6, 8 PM $ 0.246
-0.29%
$ 3.24 million $ 131,083
Oct 6, 7 PM $ 0.247
+0.29%
$ 3.25 million $ 131,231
Oct 6, 6 PM $ 0.246
-0.11%
$ 3.24 million $ 131,813
Oct 6, 5 PM $ 0.247
+0.69%
$ 3.25 million $ 129,805
Oct 6, 4 PM $ 0.244
-0.67%
$ 3.22 million $ 125,926
Oct 6, 3 PM $ 0.243
-0.28%
$ 3.21 million $ 128,137
Oct 6, 2 PM $ 0.244
-0.30%
$ 3.22 million $ 124,542
Oct 6, 1 PM $ 0.246
+0.39%
$ 3.24 million $ 115,839
Oct 6, 12 PM $ 0.245
-0.19%
$ 3.23 million $ 115,659
Oct 6, 11 AM $ 0.246
-0.03%
$ 3.24 million $ 109,154
Oct 6, 10 AM $ 0.246
-0.16%
$ 3.24 million $ 109,666
Oct 6, 9 AM $ 0.246
+0.29%
$ 3.24 million $ 109,873
Oct 6, 8 AM $ 0.245
+0.18%
$ 3.23 million $ 110,433
Oct 6, 7 AM $ 0.246
+0.50%
$ 3.24 million $ 106,701
Oct 6, 6 AM $ 0.246
-0.39%
$ 3.24 million $ 108,827
Oct 6, 5 AM $ 0.247
+0.00%
$ 3.26 million $ 110,109
Oct 6, 4 AM $ 0.247
+0.00%
$ 3.26 million $ 118,316
Oct 6, 3 AM $ 0.247
+0.10%
$ 3.26 million $ 125,278
Oct 6, 2 AM $ 0.247
-0.09%
$ 3.25 million $ 129,574
Oct 6, 1 AM $ 0.247
+0.00%
$ 3.26 million $ 129,030