Beşiktaş Historical Data

BJK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.247
-0.09%
$ 3.25 million $ 129,574
Oct 6, 1 AM $ 0.247
+0.00%
$ 3.26 million $ 129,030
Oct 6, 12 AM $ 0.247
+0.00%
$ 3.26 million $ 128,321
Oct 5, 11 PM $ 0.247
+0.00%
$ 3.26 million $ 131,974
Oct 5, 10 PM $ 0.247
-0.02%
$ 3.26 million $ 136,505
Oct 5, 9 PM $ 0.247
+0.09%
$ 3.26 million $ 140,659
Oct 5, 8 PM $ 0.247
-0.73%
$ 3.26 million $ 146,250
Oct 5, 7 PM $ 0.249
+0.49%
$ 3.28 million $ 154,305
Oct 5, 6 PM $ 0.249
+0.00%
$ 3.29 million $ 181,126
Oct 5, 5 PM $ 0.249
-1.06%
$ 3.28 million $ 213,733
Oct 5, 4 PM $ 0.249
+0.00%
$ 3.29 million $ 270,096
Oct 5, 3 PM $ 0.249
-0.19%
$ 3.29 million $ 268,755
Oct 5, 2 PM $ 0.249
-0.29%
$ 3.29 million $ 286,932
Oct 5, 1 PM $ 0.252
+0.58%
$ 3.32 million $ 286,172
Oct 5, 12 PM $ 0.25
-0.19%
$ 3.3 million $ 287,699
Oct 5, 11 AM $ 0.251
-0.38%
$ 3.3 million $ 289,160
Oct 5, 10 AM $ 0.252
-0.29%
$ 3.32 million $ 290,096
Oct 5, 9 AM $ 0.253
+1.06%
$ 3.34 million $ 285,933
Oct 5, 8 AM $ 0.25
+0.29%
$ 3.29 million $ 278,259
Oct 5, 7 AM $ 0.249
-0.29%
$ 3.28 million $ 276,794
Oct 5, 6 AM $ 0.25
-0.39%
$ 3.29 million $ 272,742
Oct 5, 5 AM $ 0.251
+0.39%
$ 3.3 million $ 271,564
Oct 5, 4 AM $ 0.249
-0.10%
$ 3.29 million $ 260,766
Oct 5, 3 AM $ 0.25
-0.19%
$ 3.29 million $ 252,263
Oct 5, 2 AM $ 0.25
-0.19%
$ 3.3 million $ 245,548
Oct 5, 1 AM $ 0.251
+0.19%
$ 3.31 million $ 244,178
Oct 5, 12 AM $ 0.25
+0.00%
$ 3.3 million $ 240,502
Oct 4, 11 PM $ 0.25
+0.00%
$ 3.3 million $ 233,076
Oct 4, 10 PM $ 0.25
+0.00%
$ 3.3 million $ 226,109
Oct 4, 9 PM $ 0.251
-0.10%
$ 3.3 million $ 220,565
Oct 4, 8 PM $ 0.251
-0.86%
$ 3.31 million $ 219,210
Oct 4, 7 PM $ 0.253
-0.19%
$ 3.34 million $ 212,529
Oct 4, 6 PM $ 0.255
-4.78%
$ 3.36 million $ 184,189
Oct 4, 5 PM $ 0.264
+2.34%
$ 3.49 million $ 159,050
Oct 4, 4 PM $ 0.258
+0.94%
$ 3.41 million $ 96,954
Oct 4, 3 PM $ 0.256
-0.19%
$ 3.38 million $ 93,127
Oct 4, 2 PM $ 0.256
-0.75%
$ 3.37 million $ 74,198
Oct 4, 1 PM $ 0.258
+0.38%
$ 3.4 million $ 73,831
Oct 4, 12 PM $ 0.257
-0.47%
$ 3.39 million $ 70,940
Oct 4, 11 AM $ 0.258
-0.93%
$ 3.41 million $ 71,252
Oct 4, 10 AM $ 0.261
+0.09%
$ 3.44 million $ 78,216
Oct 4, 9 AM $ 0.261
-0.09%
$ 3.43 million $ 81,068
Oct 4, 8 AM $ 0.26
-0.26%
$ 3.42 million $ 82,978
Oct 4, 7 AM $ 0.26
+1.78%
$ 3.43 million $ 80,717
Oct 4, 6 AM $ 0.256
-0.28%
$ 3.37 million $ 78,212
Oct 4, 5 AM $ 0.257
+0.19%
$ 3.38 million $ 78,423
Oct 4, 4 AM $ 0.256
-0.28%
$ 3.38 million $ 82,340
Oct 4, 3 AM $ 0.257
+0.00%
$ 3.39 million $ 83,620
Oct 4, 2 AM $ 0.257
+0.00%
$ 3.39 million $ 86,929
Oct 4, 1 AM $ 0.257
+0.00%
$ 3.39 million $ 90,953