Beşiktaş Historical Data

BJK Page 97
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.169
+0.00%
$ 2.22 million $ 17,996
Jan 11, 11 PM $ 0.169
+0.82%
$ 2.22 million $ 18,199
Jan 11, 10 PM $ 0.169
+0.71%
$ 2.22 million $ 18,056
Jan 11, 9 PM $ 0.166
-1.81%
$ 2.19 million $ 18,007
Jan 11, 8 PM $ 0.169
+0.97%
$ 2.23 million $ 18,049
Jan 11, 7 PM $ 0.168
-0.55%
$ 2.21 million $ 18,129
Jan 11, 6 PM $ 0.171
+0.83%
$ 2.25 million $ 17,268
Jan 11, 5 PM $ 0.171
+0.00%
$ 2.25 million $ 16,820
Jan 11, 4 PM $ 0.171
+0.41%
$ 2.25 million $ 17,351
Jan 11, 3 PM $ 0.169
+0.28%
$ 2.23 million $ 15,404
Jan 11, 2 PM $ 0.168
+0.14%
$ 2.21 million $ 10,216
Jan 11, 1 PM $ 0.168
-0.69%
$ 2.21 million $ 10,830
Jan 11, 12 PM $ 0.168
+0.00%
$ 2.21 million $ 11,322
Jan 11, 11 AM $ 0.168
+0.00%
$ 2.21 million $ 10,997
Jan 11, 10 AM $ 0.168
-0.69%
$ 2.21 million $ 10,806
Jan 11, 9 AM $ 0.169
+0.00%
$ 2.23 million $ 11,946
Jan 11, 8 AM $ 0.169
+0.55%
$ 2.23 million $ 11,174
Jan 11, 7 AM $ 0.168
+0.00%
$ 2.21 million $ 11,541
Jan 11, 6 AM $ 0.169
+0.00%
$ 2.23 million $ 11,837
Jan 11, 5 AM $ 0.168
+0.00%
$ 2.21 million $ 11,824
Jan 11, 4 AM $ 0.168
+0.00%
$ 2.21 million $ 11,998
Jan 11, 3 AM $ 0.168
-0.41%
$ 2.21 million $ 11,821
Jan 11, 2 AM $ 0.168
+0.00%
$ 2.21 million $ 11,715
Jan 11, 1 AM $ 0.168
-0.41%
$ 2.21 million $ 11,275
Jan 11, 12 AM $ 0.169
+0.00%
$ 2.22 million $ 11,497
Jan 10, 11 PM $ 0.169
-0.28%
$ 2.22 million $ 11,346
Jan 10, 10 PM $ 0.169
+0.28%
$ 2.23 million $ 13,336
Jan 10, 9 PM $ 0.169
+0.28%
$ 2.22 million $ 13,337
Jan 10, 8 PM $ 0.169
+0.42%
$ 2.22 million $ 13,392
Jan 10, 7 PM $ 0.168
+0.14%
$ 2.22 million $ 13,414
Jan 10, 6 PM $ 0.168
-0.14%
$ 2.21 million $ 13,099
Jan 10, 5 PM $ 0.168
+0.14%
$ 2.21 million $ 13,258
Jan 10, 4 PM $ 0.167
-0.42%
$ 2.21 million $ 12,943
Jan 10, 3 PM $ 0.168
+0.56%
$ 2.22 million $ 15,499
Jan 10, 2 PM $ 0.168
-0.28%
$ 2.21 million $ 15,457
Jan 10, 1 PM $ 0.168
-0.14%
$ 2.22 million $ 15,577
Jan 10, 12 PM $ 0.167
+0.14%
$ 2.2 million $ 18,560
Jan 10, 11 AM $ 0.167
+0.00%
$ 2.2 million $ 18,035
Jan 10, 10 AM $ 0.168
+0.00%
$ 2.21 million $ 17,045
Jan 10, 9 AM $ 0.168
-0.14%
$ 2.21 million $ 16,502
Jan 10, 8 AM $ 0.168
+0.00%
$ 2.22 million $ 16,921
Jan 10, 7 AM $ 0.168
-1.23%
$ 2.22 million $ 16,484
Jan 10, 6 AM $ 0.168
-0.14%
$ 2.21 million $ 16,952
Jan 10, 5 AM $ 0.168
-1.10%
$ 2.21 million $ 15,923
Jan 10, 4 AM $ 0.17
+0.00%
$ 2.24 million $ 16,096
Jan 10, 3 AM $ 0.17
+0.00%
$ 2.24 million $ 16,234
Jan 10, 2 AM $ 0.17
+0.00%
$ 2.24 million $ 16,324
Jan 10, 1 AM $ 0.17
-0.41%
$ 2.24 million $ 16,613
Jan 10, 12 AM $ 0.17
+0.41%
$ 2.25 million $ 16,498
Jan 9, 11 PM $ 0.167
-1.10%
$ 2.21 million $ 16,633