Beşiktaş Historical Data

BJK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.257
+0.00%
$ 3.39 million $ 90,953
Oct 4, 12 AM $ 0.257
+0.00%
$ 3.39 million $ 95,029
Oct 3, 11 PM $ 0.257
+0.28%
$ 3.39 million $ 98,900
Oct 3, 10 PM $ 0.256
+0.09%
$ 3.38 million $ 101,133
Oct 3, 9 PM $ 0.255
+0.09%
$ 3.37 million $ 102,124
Oct 3, 8 PM $ 0.255
-0.02%
$ 3.36 million $ 96,467
Oct 3, 7 PM $ 0.255
+0.09%
$ 3.36 million $ 96,611
Oct 3, 6 PM $ 0.255
+0.00%
$ 3.36 million $ 94,176
Oct 3, 5 PM $ 0.255
+0.09%
$ 3.36 million $ 94,053
Oct 3, 4 PM $ 0.255
-0.01%
$ 3.36 million $ 92,765
Oct 3, 3 PM $ 0.255
-0.27%
$ 3.36 million $ 89,125
Oct 3, 2 PM $ 0.255
+0.00%
$ 3.36 million $ 87,989
Oct 3, 1 PM $ 0.255
-0.47%
$ 3.36 million $ 85,028
Oct 3, 12 PM $ 0.255
-0.28%
$ 3.37 million $ 83,713
Oct 3, 11 AM $ 0.256
+1.23%
$ 3.38 million $ 82,650
Oct 3, 10 AM $ 0.254
-0.56%
$ 3.35 million $ 71,741
Oct 3, 9 AM $ 0.256
+0.38%
$ 3.37 million $ 71,639
Oct 3, 8 AM $ 0.255
-0.56%
$ 3.36 million $ 69,983
Oct 3, 7 AM $ 0.256
+0.47%
$ 3.38 million $ 67,543
Oct 3, 6 AM $ 0.255
-0.02%
$ 3.36 million $ 64,789
Oct 3, 5 AM $ 0.255
-0.09%
$ 3.36 million $ 62,358
Oct 3, 4 AM $ 0.255
+0.09%
$ 3.36 million $ 56,520
Oct 3, 3 AM $ 0.254
-0.38%
$ 3.35 million $ 53,029
Oct 3, 2 AM $ 0.255
-0.28%
$ 3.36 million $ 49,933
Oct 3, 1 AM $ 0.255
+0.01%
$ 3.37 million $ 45,930
Oct 3, 12 AM $ 0.255
+0.65%
$ 3.37 million $ 42,000
Oct 2, 11 PM $ 0.254
+0.00%
$ 3.35 million $ 38,044
Oct 2, 10 PM $ 0.254
+0.95%
$ 3.35 million $ 34,256
Oct 2, 9 PM $ 0.253
-0.34%
$ 3.33 million $ 30,428
Oct 2, 8 PM $ 0.25
-1.79%
$ 3.3 million $ 29,495
Oct 2, 7 PM $ 0.255
-0.84%
$ 3.36 million $ 27,082
Oct 2, 6 PM $ 0.254
-0.09%
$ 3.34 million $ 24,326
Oct 2, 5 PM $ 0.256
+0.47%
$ 3.38 million $ 22,488
Oct 2, 4 PM $ 0.255
-1.01%
$ 3.36 million $ 20,189
Oct 2, 3 PM $ 0.258
+0.47%
$ 3.4 million $ 21,261
Oct 2, 2 PM $ 0.254
+0.10%
$ 3.35 million $ 19,339
Oct 2, 1 PM $ 0.254
+0.00%
$ 3.34 million $ 19,260
Oct 2, 12 PM $ 0.254
-0.85%
$ 3.35 million $ 18,092
Oct 2, 11 AM $ 0.255
-0.94%
$ 3.36 million $ 20,193
Oct 2, 10 AM $ 0.257
+1.03%
$ 3.39 million $ 23,925
Oct 2, 9 AM $ 0.255
+0.66%
$ 3.36 million $ 19,152
Oct 2, 8 AM $ 0.253
+0.28%
$ 3.33 million $ 17,137
Oct 2, 7 AM $ 0.251
-0.57%
$ 3.31 million $ 18,980
Oct 2, 6 AM $ 0.253
+0.94%
$ 3.33 million $ 22,702
Oct 2, 5 AM $ 0.25
+0.00%
$ 3.3 million $ 25,237
Oct 2, 4 AM $ 0.251
-0.19%
$ 3.3 million $ 28,290
Oct 2, 3 AM $ 0.251
-0.38%
$ 3.31 million $ 31,881
Oct 2, 2 AM $ 0.253
+0.00%
$ 3.34 million $ 35,367
Oct 2, 1 AM $ 0.253
+0.09%
$ 3.34 million $ 39,154
Oct 2, 12 AM $ 0.253
+0.01%
$ 3.33 million $ 42,888