Beşiktaş Historical Data

BJK Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.167
-1.10%
$ 2.21 million $ 16,633
Jan 9, 10 PM $ 0.169
+0.37%
$ 2.23 million $ 14,965
Jan 9, 9 PM $ 0.169
-0.57%
$ 2.22 million $ 14,906
Jan 9, 8 PM $ 0.168
+0.07%
$ 2.22 million $ 15,491
Jan 9, 7 PM $ 0.168
-0.57%
$ 2.22 million $ 15,697
Jan 9, 6 PM $ 0.169
+0.58%
$ 2.23 million $ 15,441
Jan 9, 5 PM $ 0.168
+0.03%
$ 2.22 million $ 16,041
Jan 9, 4 PM $ 0.168
+1.17%
$ 2.22 million $ 15,877
Jan 9, 3 PM $ 0.167
+0.09%
$ 2.2 million $ 14,618
Jan 9, 2 PM $ 0.167
-0.02%
$ 2.2 million $ 15,012
Jan 9, 1 PM $ 0.167
+0.99%
$ 2.2 million $ 14,404
Jan 9, 12 PM $ 0.165
-0.23%
$ 2.18 million $ 14,089
Jan 9, 11 AM $ 0.166
+0.14%
$ 2.19 million $ 15,054
Jan 9, 10 AM $ 0.166
-0.05%
$ 2.19 million $ 16,619
Jan 9, 9 AM $ 0.166
-0.14%
$ 2.19 million $ 16,915
Jan 9, 8 AM $ 0.166
+0.42%
$ 2.19 million $ 17,609
Jan 9, 7 AM $ 0.165
-0.64%
$ 2.18 million $ 18,890
Jan 9, 6 AM $ 0.167
-0.18%
$ 2.2 million $ 20,446
Jan 9, 5 AM $ 0.167
+0.28%
$ 2.2 million $ 21,915
Jan 9, 4 AM $ 0.166
+0.00%
$ 2.19 million $ 22,431
Jan 9, 3 AM $ 0.166
-0.28%
$ 2.19 million $ 22,362
Jan 9, 2 AM $ 0.166
-0.27%
$ 2.19 million $ 22,460
Jan 9, 1 AM $ 0.167
+0.01%
$ 2.2 million $ 22,348
Jan 9, 12 AM $ 0.167
+0.22%
$ 2.2 million $ 22,295
Jan 8, 11 PM $ 0.166
-0.53%
$ 2.19 million $ 22,202
Jan 8, 10 PM $ 0.167
-0.12%
$ 2.21 million $ 22,000
Jan 8, 9 PM $ 0.167
-0.13%
$ 2.2 million $ 21,930
Jan 8, 8 PM $ 0.167
-0.13%
$ 2.2 million $ 22,252
Jan 8, 7 PM $ 0.167
-0.83%
$ 2.21 million $ 22,265
Jan 8, 6 PM $ 0.168
-0.12%
$ 2.21 million $ 22,625
Jan 8, 5 PM $ 0.168
-0.15%
$ 2.21 million $ 23,205
Jan 8, 4 PM $ 0.167
-1.36%
$ 2.2 million $ 23,393
Jan 8, 3 PM $ 0.167
+0.14%
$ 2.2 million $ 22,361
Jan 8, 2 PM $ 0.166
-0.14%
$ 2.19 million $ 21,700
Jan 8, 1 PM $ 0.166
-0.54%
$ 2.19 million $ 23,168
Jan 8, 12 PM $ 0.168
+0.84%
$ 2.22 million $ 23,471
Jan 8, 11 AM $ 0.168
+0.42%
$ 2.21 million $ 22,789
Jan 8, 10 AM $ 0.167
-0.42%
$ 2.2 million $ 21,394
Jan 8, 9 AM $ 0.168
+0.01%
$ 2.21 million $ 22,091
Jan 8, 8 AM $ 0.168
-0.27%
$ 2.21 million $ 21,357
Jan 8, 7 AM $ 0.169
+1.53%
$ 2.23 million $ 20,589
Jan 8, 6 AM $ 0.167
-0.03%
$ 2.2 million $ 18,783
Jan 8, 5 AM $ 0.168
+0.01%
$ 2.21 million $ 17,402
Jan 8, 4 AM $ 0.167
-0.55%
$ 2.21 million $ 16,699
Jan 8, 3 AM $ 0.167
+0.00%
$ 2.21 million $ 16,559
Jan 8, 2 AM $ 0.167
+0.00%
$ 2.21 million $ 16,377
Jan 8, 1 AM $ 0.167
+0.00%
$ 2.21 million $ 16,238
Jan 8, 12 AM $ 0.168
+0.00%
$ 2.22 million $ 16,157
Jan 7, 11 PM $ 0.168
+0.55%
$ 2.22 million $ 16,205
Jan 7, 10 PM $ 0.168
+0.69%
$ 2.22 million $ 16,167