Beşiktaş Historical Data

BJK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.253
+0.00%
$ 3.34 million $ 35,367
Oct 2, 1 AM $ 0.253
+0.09%
$ 3.34 million $ 39,154
Oct 2, 12 AM $ 0.253
+0.01%
$ 3.33 million $ 42,888
Oct 1, 11 PM $ 0.253
+0.09%
$ 3.33 million $ 46,526
Oct 1, 10 PM $ 0.253
+0.48%
$ 3.33 million $ 50,325
Oct 1, 9 PM $ 0.251
-0.40%
$ 3.31 million $ 53,764
Oct 1, 8 PM $ 0.252
+0.48%
$ 3.33 million $ 56,785
Oct 1, 7 PM $ 0.251
+0.77%
$ 3.31 million $ 59,943
Oct 1, 6 PM $ 0.249
+0.39%
$ 3.29 million $ 62,523
Oct 1, 5 PM $ 0.249
+0.38%
$ 3.28 million $ 65,330
Oct 1, 4 PM $ 0.248
-1.81%
$ 3.27 million $ 69,349
Oct 1, 3 PM $ 0.252
+0.48%
$ 3.33 million $ 74,194
Oct 1, 2 PM $ 0.252
+0.78%
$ 3.32 million $ 75,625
Oct 1, 1 PM $ 0.25
-0.76%
$ 3.3 million $ 80,735
Oct 1, 12 PM $ 0.252
+0.10%
$ 3.32 million $ 84,259
Oct 1, 11 AM $ 0.251
+0.58%
$ 3.3 million $ 84,385
Oct 1, 10 AM $ 0.249
-0.10%
$ 3.28 million $ 81,544
Oct 1, 9 AM $ 0.249
-1.14%
$ 3.29 million $ 84,129
Oct 1, 8 AM $ 0.252
+1.15%
$ 3.32 million $ 88,715
Oct 1, 7 AM $ 0.251
+0.39%
$ 3.3 million $ 87,436
Oct 1, 6 AM $ 0.249
-0.60%
$ 3.28 million $ 86,907
Oct 1, 5 AM $ 0.248
-0.67%
$ 3.27 million $ 85,377
Oct 1, 4 AM $ 0.25
+0.10%
$ 3.3 million $ 84,919
Oct 1, 3 AM $ 0.25
-0.09%
$ 3.3 million $ 84,364
Oct 1, 2 AM $ 0.25
+0.10%
$ 3.3 million $ 84,403
Oct 1, 1 AM $ 0.25
+0.00%
$ 3.29 million $ 83,971
Oct 1, 12 AM $ 0.25
-0.29%
$ 3.29 million $ 82,991
Download