Beşiktaş Historical Data

BJK Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.168
+0.69%
$ 2.22 million $ 16,167
Jan 7, 9 PM $ 0.168
+0.26%
$ 2.22 million $ 16,231
Jan 7, 8 PM $ 0.168
+0.41%
$ 2.22 million $ 18,620
Jan 7, 7 PM $ 0.168
-0.82%
$ 2.21 million $ 20,924
Jan 7, 6 PM $ 0.167
-1.34%
$ 2.21 million $ 34,874
Jan 7, 5 PM $ 0.17
-0.03%
$ 2.24 million $ 33,474
Jan 7, 4 PM $ 0.17
+0.70%
$ 2.24 million $ 33,369
Jan 7, 3 PM $ 0.168
-0.55%
$ 2.22 million $ 32,781
Jan 7, 2 PM $ 0.169
-0.54%
$ 2.22 million $ 32,888
Jan 7, 1 PM $ 0.17
+1.11%
$ 2.24 million $ 31,590
Jan 7, 12 PM $ 0.17
+1.53%
$ 2.24 million $ 28,150
Jan 7, 11 AM $ 0.171
+0.40%
$ 2.25 million $ 28,072
Jan 7, 10 AM $ 0.17
-0.79%
$ 2.24 million $ 28,352
Jan 7, 9 AM $ 0.168
+0.98%
$ 2.22 million $ 27,889
Jan 7, 8 AM $ 0.17
-0.95%
$ 2.24 million $ 26,974
Jan 7, 7 AM $ 0.172
+0.96%
$ 2.27 million $ 27,129
Jan 7, 6 AM $ 0.17
+0.10%
$ 2.24 million $ 26,702
Jan 7, 5 AM $ 0.17
-0.54%
$ 2.24 million $ 26,716
Jan 7, 4 AM $ 0.171
+0.00%
$ 2.25 million $ 27,036
Jan 7, 3 AM $ 0.171
+0.01%
$ 2.25 million $ 27,376
Jan 7, 2 AM $ 0.171
+0.05%
$ 2.25 million $ 27,890
Jan 7, 1 AM $ 0.171
-0.41%
$ 2.25 million $ 30,380
Jan 7, 12 AM $ 0.17
+1.07%
$ 2.24 million $ 30,622
Jan 6, 11 PM $ 0.172
+1.92%
$ 2.26 million $ 30,139
Jan 6, 10 PM $ 0.168
+0.38%
$ 2.22 million $ 30,027
Jan 6, 9 PM $ 0.168
+1.68%
$ 2.22 million $ 29,882
Jan 6, 8 PM $ 0.166
-4.92%
$ 2.18 million $ 26,890
Jan 6, 7 PM $ 0.18
+5.44%
$ 2.37 million $ 25,458
Jan 6, 6 PM $ 0.171
+0.96%
$ 2.25 million $ 12,359
Jan 6, 5 PM $ 0.169
-0.42%
$ 2.23 million $ 11,884
Jan 6, 4 PM $ 0.17
+0.03%
$ 2.24 million $ 12,287
Jan 6, 3 PM $ 0.17
+1.24%
$ 2.24 million $ 12,624
Jan 6, 2 PM $ 0.17
+0.00%
$ 2.24 million $ 12,541
Jan 6, 1 PM $ 0.168
-0.55%
$ 2.21 million $ 14,217
Jan 6, 12 PM $ 0.17
+0.28%
$ 2.24 million $ 14,083
Jan 6, 11 AM $ 0.169
+0.00%
$ 2.23 million $ 15,575
Jan 6, 10 AM $ 0.169
+0.41%
$ 2.23 million $ 15,566
Jan 6, 9 AM $ 0.169
-0.28%
$ 2.23 million $ 15,590
Jan 6, 8 AM $ 0.169
+0.00%
$ 2.23 million $ 15,784
Jan 6, 7 AM $ 0.169
+0.28%
$ 2.22 million $ 15,932
Jan 6, 6 AM $ 0.169
-0.03%
$ 2.22 million $ 15,740
Jan 6, 5 AM $ 0.169
+0.00%
$ 2.23 million $ 15,795
Jan 6, 4 AM $ 0.169
+0.71%
$ 2.23 million $ 15,581
Jan 6, 3 AM $ 0.171
+1.52%
$ 2.25 million $ 15,350
Jan 6, 2 AM $ 0.171
+1.79%
$ 2.26 million $ 19,554
Jan 6, 1 AM $ 0.168
+0.00%
$ 2.22 million $ 17,253
Jan 6, 12 AM $ 0.171
-0.14%
$ 2.25 million $ 17,181
Jan 5, 11 PM $ 0.171
+1.51%
$ 2.25 million $ 17,505
Jan 5, 10 PM $ 0.168
-1.94%
$ 2.21 million $ 17,262
Jan 5, 9 PM $ 0.17
+1.23%
$ 2.25 million $ 17,559