Liberland Dollar Historical Data

LLD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 1.97
+2.68%
$ 6.11 million $ 13,350
Dec 7, 2024 $ 1.91
-0.46%
$ 5.91 million $ 670
Dec 6, 2024 $ 1.92
+1.12%
$ 5.95 million $ 1,206
Dec 5, 2024 $ 1.9
-0.59%
$ 5.88 million $ 5,104
Dec 4, 2024 $ 1.91
+3.54%
$ 5.92 million $ 1,301
Dec 3, 2024 $ 1.84
-3.84%
$ 5.72 million $ 24,305
Dec 2, 2024 $ 1.93
-2.63%
$ 5.97 million $ 15,748
Dec 1, 2024 $ 1.98
-0.11%
$ 6.13 million $ 17,344
Nov 30, 2024 $ 1.98
+9.44%
$ 6.14 million $ 268,236
Nov 29, 2024 $ 1.81
+5.68%
$ 5.61 million $ 34,499
Nov 28, 2024 $ 1.71
-6.97%
$ 5.31 million $ 4,955
Nov 27, 2024 $ 1.84
+13.20%
$ 5.71 million $ 16,733
Nov 26, 2024 $ 1.63
+1.48%
$ 5.04 million $ 10,127
Nov 25, 2024 $ 1.6
-7.91%
$ 4.97 million $ 48,492
Nov 24, 2024 $ 1.74
-0.16%
$ 5.4 million $ 83,636
Nov 23, 2024 $ 1.75
-8.85%
$ 5.41 million $ 88,392
Nov 22, 2024 $ 1.92
-0.05%
$ 5.94 million $ 19,169
Nov 21, 2024 $ 1.92
+13.92%
$ 5.95 million $ 75,417
Nov 20, 2024 $ 1.69
-4.32%
$ 5.22 million $ 21,871
Nov 19, 2024 $ 1.76
-1.36%
$ 5.47 million $ 20,320
Nov 18, 2024 $ 1.79
+9.05%
$ 5.54 million $ 37,841
Nov 17, 2024 $ 1.64
-3.10%
$ 5.08 million $ 57,423
Nov 16, 2024 $ 1.69
-0.52%
$ 5.24 million $ 102,241
Nov 15, 2024 $ 1.7
+4.05%
$ 5.27 million $ 9,566
Nov 14, 2024 $ 1.63
-10.58%
$ 5.06 million $ 43,824
Nov 13, 2024 $ 1.83
-5.29%
$ 5.67 million $ 41,402
Nov 12, 2024 $ 1.93
+1.32%
$ 5.98 million $ 43,374
Nov 11, 2024 $ 1.9
+0.18%
$ 5.9 million $ 59,947
Nov 10, 2024 $ 1.91
-8.54%
$ 5.92 million $ 68,635
Nov 9, 2024 $ 2.09
+1.03%
$ 6.48 million $ 52,963
Nov 8, 2024 $ 2.07
+4.24%
$ 6.41 million $ 41,706
Nov 7, 2024 $ 1.98
+8.86%
$ 6.15 million $ 16,968
Nov 6, 2024 $ 1.82
+15.34%
$ 5.64 million $ 20,525
Nov 5, 2024 $ 1.58
+7.54%
$ 4.89 million $ 25,859
Nov 4, 2024 $ 1.47
-0.78%
$ 4.54 million $ 4,956
Nov 3, 2024 $ 1.48
-9.00%
$ 4.58 million $ 28,992
Nov 2, 2024 $ 1.63
-1.59%
$ 5.04 million $ 18,883
Nov 1, 2024 $ 1.65
-4.80%
$ 5.12 million $ 23,035
Oct 31, 2024 $ 1.74
-6.17%
$ 5.38 million $ 24,685
Oct 30, 2024 $ 1.85
-11.29%
$ 5.73 million $ 63,766
Oct 29, 2024 $ 2.08
+5.08%
$ 6.44 million $ 26,994
Oct 28, 2024 $ 1.98
-1.13%
$ 6.13 million $ 13,525
Oct 27, 2024 $ 2.01
+2.95%
$ 6.23 million $ 39,100
Oct 26, 2024 $ 1.96
-8.09%
$ 6.07 million $ 47,756
Oct 25, 2024 $ 2.13
-9.17%
$ 6.59 million $ 19,431
Oct 24, 2024 $ 2.34
+0.37%
$ 7.25 million $ 17,790
Oct 23, 2024 $ 2.33
+1.38%
$ 7.23 million $ 30,546
Oct 22, 2024 $ 2.3
+13.85%
$ 7.13 million $ 204,069
Oct 21, 2024 $ 2.02
+2.17%
$ 6.26 million $ 12,889
Oct 20, 2024 $ 1.98
+7.02%
$ 6.13 million $ 19,391