Liberland Dollar Historical Data

LLD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 1.93
+7.84%
$ 5.99 million $ 17,114
Oct 18, 2024 $ 1.79
-29.99%
$ 5.54 million $ 423,550
Oct 17, 2024 $ 2.55
-23.30%
$ 7.91 million $ 90,713
Oct 16, 2024 $ 3.33
+1.78%
$ 10.31 million $ 29,400
Oct 15, 2024 $ 3.33
-5.39%
$ 10.33 million $ 107,788
Oct 14, 2024 $ 3.52
+5.65%
$ 10.92 million $ 203,499
Oct 13, 2024 $ 3.34
+0.16%
$ 10.34 million $ 121,275
Oct 12, 2024 $ 3.33
-28.17%
$ 10.32 million $ 373,685
Oct 11, 2024 $ 4.61
+123.77%
$ 14.27 million $ 4.55 million
Oct 10, 2024 $ 2.06
+84.06%
$ 6.38 million $ 1.06 million
Oct 9, 2024 $ 1.12
+3.79%
$ 3.47 million $ 57,811
Oct 8, 2024 $ 1.08
-1.44%
$ 3.34 million $ 55,268
Oct 7, 2024 $ 1.09
+2.32%
$ 3.39 million $ 88,053
Oct 6, 2024 $ 1.07
-2.48%
$ 3.31 million $ 74,856
Oct 5, 2024 $ 1.09
+7.39%
$ 3.39 million $ 85,828
Oct 4, 2024 $ 1.02
+0.02%
$ 3.16 million $ 75,247
Oct 3, 2024 $ 1.02
+7.74%
$ 3.15 million $ 68,364
Oct 2, 2024 $ 0.944
+3.57%
$ 2.92 million $ 55,042
Oct 1, 2024 $ 0.911
+0.02%
$ 2.82 million $ 56,489
Sep 30, 2024 $ 0.911
+0.55%
$ 2.82 million $ 80,621
Sep 29, 2024 $ 0.906
-0.66%
$ 2.81 million $ 68,582
Sep 28, 2024 $ 0.912
-0.65%
$ 2.83 million $ 53,027
Sep 27, 2024 $ 0.918
+0.99%
$ 2.84 million $ 75,898
Sep 26, 2024 $ 0.909
+0.66%
$ 2.82 million $ 66,316
Sep 25, 2024 $ 0.903
-0.11%
$ 2.8 million $ 76,875
Sep 24, 2024 $ 0.904
-0.11%
$ 2.8 million $ 70,550
Sep 23, 2024 $ 0.905
+1.74%
$ 2.8 million $ 45,693
Sep 22, 2024 $ 0.89
-2.36%
$ 2.76 million $ 86,471
Sep 21, 2024 $ 0.911
-0.51%
$ 2.82 million $ 83,363
Sep 20, 2024 $ 0.916
+12.07%
$ 2.84 million $ 96,778
Sep 19, 2024 $ 0.817
+0.12%
$ 2.53 million $ 69,646
Sep 18, 2024 $ 0.816
+0.49%
$ 2.53 million $ 89,791
Sep 17, 2024 $ 0.812
-1.10%
$ 2.52 million $ 75,469
Sep 16, 2024 $ 0.821
+0.12%
$ 2.54 million $ 65,179
Sep 15, 2024 $ 0.82
+2.12%
$ 2.54 million $ 19,744
Sep 14, 2024 $ 0.803
-2.90%
$ 2.49 million $ 15,017
Sep 13, 2024 $ 0.827
+0.73%
$ 2.56 million $ 24,298
Sep 12, 2024 $ 0.821
+0.49%
$ 2.54 million $ 16,718
Sep 11, 2024 $ 0.817
+0.62%
$ 2.53 million $ 19,105
Sep 10, 2024 $ 0.812
-23.61%
$ 2.52 million $ 39,555
Sep 9, 2024 $ 1.06
-0.37%
$ 3.29 million $ 26,255
Sep 8, 2024 $ 1.07
-0.37%
$ 3.31 million $ 14
Sep 7, 2024 $ 1.07
+16.92%
$ 3.32 million $ 61,997
Sep 6, 2024 $ 0.913
-12.30%
$ 2.83 million $ 78,046
Sep 5, 2024 $ 1.04
-6.97%
$ 3.23 million $ 52,081
Sep 4, 2024 $ 1.12
+3.90%
$ 3.47 million $ 123,970
Sep 3, 2024 $ 1.02
+0.69%
$ 3.16 million $ 94,287
Sep 2, 2024 $ 1.01
+3.90%
$ 3.14 million $ 85,142
Sep 1, 2024 $ 0.977
-0.91%
$ 3.03 million $ 81,464
Aug 31, 2024 $ 0.986
-13.28%
$ 3.06 million $ 87,645