Liberland Dollar Historical Data

LLD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 1.14
-5.80%
$ 3.52 million $ 100,349
Aug 29, 2024 $ 1.21
-10.86%
$ 3.74 million $ 68,423
Aug 28, 2024 $ 1.35
+0.30%
$ 4.19 million $ 60,351
Aug 27, 2024 $ 1.35
-0.37%
$ 4.18 million $ 79,659
Aug 26, 2024 $ 1.35
-1.46%
$ 4.2 million $ 68,550
Aug 25, 2024 $ 1.37
-0.65%
$ 4.26 million $ 75,726
Aug 24, 2024 $ 1.38
+0.07%
$ 4.29 million $ 75,638
Aug 23, 2024 $ 1.38
+0.22%
$ 4.28 million $ 74,191
Aug 22, 2024 $ 1.38
-0.22%
$ 4.27 million $ 75,563
Aug 21, 2024 $ 1.38
+0.36%
$ 4.28 million $ 69,183
Aug 20, 2024 $ 1.38
-0.22%
$ 4.27 million $ 70,617
Aug 19, 2024 $ 1.38
+0.73%
$ 4.28 million $ 83,340
Aug 18, 2024 $ 1.37
-0.51%
$ 4.25 million $ 3,411
Aug 17, 2024 $ 1.38
-0.36%
$ 4.27 million $ 10
Aug 16, 2024 $ 1.38
-3.56%
$ 4.28 million $ 48,025
Aug 15, 2024 $ 1.43
-5.97%
$ 4.44 million $ 83,916
Aug 14, 2024 $ 1.53
+0.26%
$ 4.73 million $ 49,058
Aug 13, 2024 $ 1.52
-0.07%
$ 4.71 million $ 82,803
Aug 12, 2024 $ 1.52
-0.59%
$ 4.72 million $ 76,689
Aug 11, 2024 $ 1.54
+0.65%
$ 4.76 million $ 88,864
Aug 10, 2024 $ 1.52
-0.59%
$ 4.72 million $ 85,972
Aug 9, 2024 $ 1.54
+0.07%
$ 4.76 million $ 87,002
Aug 8, 2024 $ 1.53
+1.25%
$ 4.75 million $ 81,372
Aug 7, 2024 $ 1.53
+1.32%
$ 4.75 million $ 86,253
Aug 6, 2024 $ 1.51
+0.40%
$ 4.68 million $ 87,178
Jul 29, 2024 $ 1.94
+3.08%
$ -- $ 61,969
Jul 28, 2024 $ 1.88
+0.70%
$ 5.83 million $ 75,540
Jul 27, 2024 $ 1.87
+0.27%
$ 5.79 million $ 76,410
Jul 26, 2024 $ 1.86
+3.74%
$ 5.76 million $ 83,292
Jul 25, 2024 $ 1.79
-16.00%
$ 5.55 million $ 90,922
Jul 24, 2024 $ 2.13
-2.30%
$ 6.59 million $ 82,130
Jul 23, 2024 $ 2.18
-0.37%
$ 6.75 million $ 77,052
Jul 22, 2024 $ 2.19
-3.78%
$ 6.78 million $ 138,620
Jul 21, 2024 $ 2.27
+0.18%
$ 7.05 million $ 125,743
Jul 20, 2024 $ 2.28
-1.56%
$ 7.06 million $ 91,303
Jul 19, 2024 $ 2.31
+10.21%
$ 7.16 million $ 81,803
Jul 18, 2024 $ 2.1
-1.78%
$ 6.5 million $ 70,499
Jul 17, 2024 $ 2.13
+3.71%
$ 6.58 million $ 69,504
Jul 16, 2024 $ 2.05
-1.44%
$ 6.35 million $ 27,156
Jul 15, 2024 $ 2.08
-0.34%
$ 6.44 million $ 85,119
Jul 14, 2024 $ 2.09
-2.24%
$ 6.48 million $ 82,148
Jul 13, 2024 $ 2.13
-1.66%
$ 6.61 million $ 88,076
Jul 12, 2024 $ 2.17
-0.82%
$ 6.73 million $ 48,810
Jul 11, 2024 $ 2.2
+0.46%
$ 6.83 million $ 87,714
Jul 10, 2024 $ 2.2
+1.81%
$ 6.81 million $ 90,598
Jul 9, 2024 $ 2.16
-0.74%
$ 6.69 million $ 51,461
Jul 8, 2024 $ 2.17
+1.26%
$ 6.74 million $ 31,675
Jul 7, 2024 $ 2.15
-0.23%
$ 6.66 million $ 42,153
Jul 6, 2024 $ 2.15
+0.09%
$ 6.67 million $ 27,968
Jul 5, 2024 $ 2.15
-0.05%
$ 6.67 million $ 28,808