Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liberland Dollar Historical Data

LLD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2026 $0.277
+0.33%
$858,058 $252
Jul 19, 2026 $0.276
+2.19%
$855,269 $9
Jul 18, 2026 $0.27
+2.12%
$836,979 $108
Jul 17, 2026 $0.265
-5.03%
$819,633 $271
Jul 16, 2026 $0.279
-3.20%
$863,016 $82
Jul 15, 2026 $0.288
+4.11%
$891,525 $218
Jul 14, 2026 $0.276
+5.75%
$856,301 $1,888
Jul 13, 2026 $0.261
-3.29%
$809,716 $440
Jul 12, 2026 $0.27
-0.13%
$837,296 $296
Jul 11, 2026 $0.271
+1.49%
$838,414 $2,018
Jul 10, 2026 $0.267
-0.90%
$826,101 $36,809
Jul 9, 2026 $0.269
+3.38%
$833,577 $57,626
Jul 8, 2026 $0.26
-4.73%
$804,758 $55,391
Jul 7, 2026 $0.273
-0.66%
$844,733 $53,676
Jul 6, 2026 $0.274
+0.44%
$850,001 $54,175
Jul 5, 2026 $0.273
+0.52%
$845,663 $55,171
Jul 4, 2026 $0.272
+0.04%
$841,324 $53,568
Jul 3, 2026 $0.272
+8.81%
$841,014 $55,240
Jul 2, 2026 $0.25
+1.99%
$774,345 $55,393
Jul 1, 2026 $0.245
-0.24%
$760,446 $58,194
Jun 30, 2026 $0.246
-0.32%
$761,685 $53,450
Jun 29, 2026 $0.246
+3.09%
$763,854 $55,315
Jun 28, 2026 $0.239
-4.05%
$740,952 $54,968
Jun 27, 2026 $0.249
+0.44%
$772,221 $54,638
Jun 26, 2026 $0.248
+3.68%
$769,122 $55,389
Jun 25, 2026 $0.239
-3.27%
$741,543 $57,181
Jun 24, 2026 $0.247
-2.56%
$766,643 $55,161
Jun 23, 2026 $0.254
-3.35%
$786,785 $52,790
Jun 22, 2026 $0.263
+1.16%
$814,055 $51,393
Jun 21, 2026 $0.26
-1.81%
$805,688 $57,262
Jun 20, 2026 $0.265
+1.57%
$820,562 $56,104
Jun 19, 2026 $0.261
-0.04%
$807,857 $55,449
Jun 18, 2026 $0.261
-2.14%
$808,167 $55,011
Jun 17, 2026 $0.266
-1.99%
$823,661 $53,761
Jun 16, 2026 $0.272
-0.04%
$841,324 $53,920
Jun 15, 2026 $0.272
+2.34%
$841,324 $53,799
Jun 14, 2026 $0.265
+2.51%
$822,112 $53,466
Jun 13, 2026 $0.259
+5.59%
$801,969 $53,383
Jun 12, 2026 $0.245
-0.41%
$758,586 $56,705
Jun 11, 2026 $0.246
+2.52%
$762,925 $54,392
Jun 10, 2026 $0.24
-6.12%
$743,254 $55,435
Jun 9, 2026 $0.256
-1.65%
$792,053 $53,197
Jun 8, 2026 $0.26
-6.21%
$804,448 $56,457
Jun 7, 2026 $0.277
+6.84%
$856,818 $55,261
Jun 6, 2026 $0.259
+0.90%
$801,969 $54,919
Jun 5, 2026 $0.257
-8.93%
$796,701 $53,664
Jun 4, 2026 $0.282
-3.12%
$875,101 $55,177
Jun 3, 2026 $0.292
+1.18%
$903,612 $56,024
Jun 2, 2026 $0.288
-6.97%
$893,694 $54,943
Jun 1, 2026 $0.309
-4.74%
$958,769 $58,268