Liberland Dollar Historical Data

LLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.272
+2.34%
$ 841,324 $ 53,799
Jun 14, 2026 $ 0.265
+2.51%
$ 822,112 $ 53,466
Jun 13, 2026 $ 0.259
+5.59%
$ 801,969 $ 53,383
Jun 12, 2026 $ 0.245
-0.41%
$ 758,586 $ 56,705
Jun 11, 2026 $ 0.246
+2.52%
$ 762,925 $ 54,392
Jun 10, 2026 $ 0.24
-6.12%
$ 743,254 $ 55,435
Jun 9, 2026 $ 0.256
-1.65%
$ 792,053 $ 53,197
Jun 8, 2026 $ 0.26
-6.21%
$ 804,448 $ 56,457
Jun 7, 2026 $ 0.277
+6.84%
$ 856,818 $ 55,261
Jun 6, 2026 $ 0.259
+0.90%
$ 801,969 $ 54,919
Jun 5, 2026 $ 0.257
-8.93%
$ 796,701 $ 53,664
Jun 4, 2026 $ 0.282
-3.12%
$ 875,101 $ 55,177
Jun 3, 2026 $ 0.292
+1.18%
$ 903,612 $ 56,024
Jun 2, 2026 $ 0.288
-6.97%
$ 893,694 $ 54,943
Jun 1, 2026 $ 0.309
-4.74%
$ 958,769 $ 58,268
May 31, 2026 $ 0.326
+1.09%
$ 1.01 million $ 54,485
May 30, 2026 $ 0.322
+0.41%
$ 999,363 $ 57,474
May 29, 2026 $ 0.321
-3.00%
$ 993,475 $ 57,613
May 28, 2026 $ 0.331
-0.69%
$ 1.02 million $ 53,479
May 27, 2026 $ 0.333
+2.77%
$ 1.03 million $ 54,333
May 26, 2026 $ 0.324
+0.62%
$ 1.01 million $ 56,097
May 25, 2026 $ 0.386
+0.16%
$ 1.2 million $ 55,344
May 24, 2026 $ 0.385
-0.95%
$ 1.19 million $ 54,539
May 23, 2026 $ 0.389
-4.00%
$ 1.2 million $ 54,394
May 22, 2026 $ 0.404
-0.30%
$ 1.26 million $ 56,066
May 21, 2026 $ 0.405
-10.31%
$ 1.26 million $ 56,106
May 20, 2026 $ 0.452
-0.26%
$ 1.4 million $ 58,067
May 19, 2026 $ 0.453
-0.53%
$ 1.4 million $ 53,744
May 18, 2026 $ 0.455
+0.00%
$ 1.41 million $ 52,385
May 17, 2026 $ 0.455
-0.22%
$ 1.41 million $ 56,016
May 16, 2026 $ 0.456
-0.11%
$ 1.41 million $ 54,288
May 15, 2026 $ 0.457
-0.76%
$ 1.42 million $ 55,596
May 14, 2026 $ 0.46
-1.88%
$ 1.43 million $ 56,471
May 13, 2026 $ 0.469
-0.33%
$ 1.45 million $ 55,905
May 12, 2026 $ 0.471
-0.94%
$ 1.46 million $ 55,922
May 11, 2026 $ 0.475
-2.88%
$ 1.47 million $ 54,853
May 10, 2026 $ 0.489
-3.62%
$ 1.52 million $ 71,047
May 9, 2026 $ 0.508
+0.91%
$ 1.58 million $ 63,926
May 8, 2026 $ 0.504
-0.02%
$ 1.56 million $ 64,422
May 7, 2026 $ 0.504
-0.12%
$ 1.56 million $ 60,813
May 6, 2026 $ 0.504
+1.00%
$ 1.56 million $ 67,909
May 5, 2026 $ 0.499
+1.22%
$ 1.55 million $ 61,078
May 4, 2026 $ 0.493
+0.65%
$ 1.53 million $ 62,563
May 3, 2026 $ 0.489
+0.47%
$ 1.52 million $ 62,285
May 2, 2026 $ 0.487
+0.52%
$ 1.51 million $ 63,851
May 1, 2026 $ 0.485
+0.66%
$ 1.5 million $ 60,042
Apr 30, 2026 $ 0.482
+0.06%
$ 1.49 million $ 65,456
Apr 29, 2026 $ 0.483
+0.29%
$ 1.49 million $ 68,958
Apr 28, 2026 $ 0.481
+2.25%
$ 1.49 million $ 70,887
Apr 27, 2026 $ 0.471
-0.21%
$ 1.46 million $ 68,221