Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liberland Dollar Historical Data

LLD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $1.37
-2.28%
$4.31 million $395,356
Oct 6 $1.32
-14.27%
$4.35 million $378,401
Sep 29 $1.53
+3.14%
$4.77 million $378,002
Sep 22 $1.47
-10.84%
$4.6 million $381,202
Sep 15 $1.66
-6.17%
$5.12 million $345,245
Sep 8 $1.78
+6.21%
$5.47 million $371,412
Sep 1 $1.69
+1.93%
$5.18 million $352,786
Aug 25 $1.65
-1.65%
$5.13 million $378,579
Aug 18 $1.7
-11.69%
$5.21 million $509,824
Aug 11 $1.92
-7.54%
$5.95 million $478,432
Aug 4 $2.12
+9.02%
$6.44 million $369,594
Jul 28 $1.71
-2.72%
$6.02 million $375,124
Jul 21 $1.81
-2.53%
$5.46 million $200,174
Jul 14 $1.82
+4.65%
$5.75 million $412,759
Jul 7 $1.72
+7.04%
$5.39 million $318,329
Jun 30 $1.59
-13.57%
$4.98 million $95,060
Jun 23 $1.75
+3.60%
$5.71 million $74,786
Jun 16 $1.73
-9.69%
$5.23 million $28,103
Jun 9 $1.97
+0.17%
$5.93 million $53,537
Jun 2 $1.94
-3.69%
$6.08 million $95,804
May 26 $2.02
-6.48%
$6.25 million $45,611
May 19 $2.16
+0.64%
$6.68 million $65,591
May 12 $2.12
-5.04%
$6.65 million $93,136
May 5 $2.23
+21.97%
$6.92 million $64,694
Apr 28 $1.89
-2.95%
$5.68 million $34,509
Apr 21 $1.95
+3.56%
$6.03 million $131,986
Apr 14 $1.96
-3.78%
$5.82 million $103,090
Apr 7 $2.74
+33.43%
$6.32 million $174,904
Mar 31 $2.36
-2.96%
$6.37 million $63,014
Mar 24 $2.27
-25.35%
$7.54 million $122,450
Mar 17 $3.29
-18.38%
$9.41 million $356,943
Mar 10 $4.12
+18.07%
$12.49 million $279,302
Mar 3 $3.82
-23.44%
$10.81 million $219,389
Feb 24 $4.99
+21.24%
$15.46 million $661,918
Feb 17 $4.39
+25.04%
$12.75 million $533,006
Feb 10 $4.39
+252.12%
$10.8 million $11.39 million
Feb 3 $1.18
-13.94%
$3.64 million $110,604
Jan 27 $1.37
-7.70%
$4.25 million $35,582
Jan 20 $1.58
-14.10%
$4.6 million $119,053
Jan 13 $1.87
+36.19%
$5.71 million $331,044
Jan 6 $1.27
-27.14%
$4.25 million $48,558
Dec 30 $1.83
+9.00%
$5.39 million $29,983
Dec 23 $1.51
-1.56%
$5.2 million $17,154
Dec 16 $1.54
-16.38%
$4.76 million $79,631
Dec 9 $1.9
-3.93%
$5.72 million $25,253
Dec 2 $1.91
-3.61%
$6.11 million $48,334
Nov 25 $1.98
+13.70%
$6.13 million $400,387
Nov 18 $1.75
+6.52%
$5.4 million $263,010
Nov 11 $1.69
-10.94%
$5.08 million $300,355
Nov 4 $2.09
+41.48%
$5.92 million $162,976