Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liberland Dollar Historical Data

LLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.326
+1.09%
$1.01 million $54,485
May 30, 2026 $0.322
+0.41%
$999,363 $57,474
May 29, 2026 $0.321
-3.00%
$993,475 $57,613
May 28, 2026 $0.331
-0.69%
$1.02 million $53,479
May 27, 2026 $0.333
+2.77%
$1.03 million $54,333
May 26, 2026 $0.324
+0.62%
$1.01 million $56,097
May 25, 2026 $0.386
+0.16%
$1.2 million $55,344
May 24, 2026 $0.385
-0.95%
$1.19 million $54,539
May 23, 2026 $0.389
-4.00%
$1.2 million $54,394
May 22, 2026 $0.404
-0.30%
$1.26 million $56,066
May 21, 2026 $0.405
-10.31%
$1.26 million $56,106
May 20, 2026 $0.452
-0.26%
$1.4 million $58,067
May 19, 2026 $0.453
-0.53%
$1.4 million $53,744
May 18, 2026 $0.455
+0.00%
$1.41 million $52,385
May 17, 2026 $0.455
-0.22%
$1.41 million $56,016
May 16, 2026 $0.456
-0.11%
$1.41 million $54,288
May 15, 2026 $0.457
-0.76%
$1.42 million $55,596
May 14, 2026 $0.46
-1.88%
$1.43 million $56,471
May 13, 2026 $0.469
-0.33%
$1.45 million $55,905
May 12, 2026 $0.471
-0.94%
$1.46 million $55,922
May 11, 2026 $0.475
-2.88%
$1.47 million $54,853
May 10, 2026 $0.489
-3.62%
$1.52 million $71,047
May 9, 2026 $0.508
+0.91%
$1.58 million $63,926
May 8, 2026 $0.504
-0.02%
$1.56 million $64,422
May 7, 2026 $0.504
-0.12%
$1.56 million $60,813
May 6, 2026 $0.504
+1.00%
$1.56 million $67,909
May 5, 2026 $0.499
+1.22%
$1.55 million $61,078
May 4, 2026 $0.493
+0.65%
$1.53 million $62,563
May 3, 2026 $0.489
+0.47%
$1.52 million $62,285
May 2, 2026 $0.487
+0.52%
$1.51 million $63,851
May 1, 2026 $0.485
+0.66%
$1.5 million $60,042
Apr 30, 2026 $0.482
+0.06%
$1.49 million $65,456
Apr 29, 2026 $0.483
+0.29%
$1.49 million $68,958
Apr 28, 2026 $0.481
+2.25%
$1.49 million $70,887
Apr 27, 2026 $0.471
-0.21%
$1.46 million $68,221
Apr 26, 2026 $0.471
+2.17%
$1.46 million $79,354
Apr 25, 2026 $0.461
-0.54%
$1.43 million $71,242
Apr 24, 2026 $0.464
-0.83%
$1.44 million $70,203
Apr 23, 2026 $0.468
-0.70%
$1.45 million $66,526
Apr 22, 2026 $0.471
+0.45%
$1.46 million $70,221
Apr 21, 2026 $0.469
-0.02%
$1.45 million $52,790
Apr 20, 2026 $0.469
-0.28%
$1.45 million $59,868
Apr 19, 2026 $0.47
-0.02%
$1.46 million $66,190
Apr 18, 2026 $0.471
-1.03%
$1.46 million $61,037
Apr 17, 2026 $0.475
-0.25%
$1.47 million $67,215
Apr 16, 2026 $0.477
-0.08%
$1.48 million $63,901
Apr 15, 2026 $0.477
-1.04%
$1.48 million $66,327
Apr 14, 2026 $0.481
-0.03%
$1.49 million $75,356
Apr 13, 2026 $0.481
-0.57%
$1.49 million $73,530
Apr 12, 2026 $0.483
-0.23%
$1.5 million $54,499