Liberland Dollar Historical Data

LLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.97
-0.98%
$ 3.01 million $ 51,678
Jan 11, 2026 $ 0.98
+1.09%
$ 3.04 million $ 56,834
Jan 10, 2026 $ 0.969
+3.86%
$ 3 million $ 55,185
Jan 9, 2026 $ 0.933
-0.43%
$ 2.89 million $ 58,892
Jan 8, 2026 $ 0.937
-0.53%
$ 2.9 million $ 53,555
Jan 7, 2026 $ 0.942
-3.28%
$ 2.92 million $ 50,498
Jan 6, 2026 $ 0.975
-1.42%
$ 3.02 million $ 57,545
Jan 5, 2026 $ 0.989
+0.31%
$ 3.06 million $ 83,185
Jan 4, 2026 $ 0.985
+0.61%
$ 3.05 million $ 54,935
Jan 3, 2026 $ 0.979
+1.24%
$ 3.03 million $ 55,277
Jan 2, 2026 $ 0.968
+1.15%
$ 3 million $ 55,751
Jan 1, 2026 $ 0.955
-0.21%
$ 2.96 million $ 57,495
Dec 31, 2025 $ 0.956
+0.00%
$ 2.97 million $ 54,519
Dec 30, 2025 $ 0.955
-1.24%
$ 2.96 million $ 56,426
Dec 29, 2025 $ 0.966
-1.63%
$ 2.99 million $ 56,814
Dec 28, 2025 $ 0.982
-2.09%
$ 3.04 million $ 54,578
Dec 27, 2025 $ 1
+4.16%
$ 3.11 million $ 64,068
Dec 26, 2025 $ 0.961
-0.21%
$ 2.98 million $ 55,055
Dec 25, 2025 $ 0.961
-0.52%
$ 2.98 million $ 58,811
Dec 24, 2025 $ 0.969
-0.31%
$ 3 million $ 56,595
Dec 23, 2025 $ 0.971
-1.02%
$ 3.01 million $ 57,138
Dec 22, 2025 $ 0.981
-0.10%
$ 3.03 million $ 58,036
Dec 21, 2025 $ 0.981
+0.31%
$ 3.04 million $ 56,738
Dec 20, 2025 $ 0.979
+0.82%
$ 3.03 million $ 81,533
Dec 19, 2025 $ 0.974
+3.51%
$ 3.01 million $ 56,590
Dec 18, 2025 $ 0.942
-1.15%
$ 2.92 million $ 55,918
Dec 17, 2025 $ 0.953
-2.36%
$ 2.95 million $ 61,534
Dec 16, 2025 $ 0.973
-1.32%
$ 3.02 million $ 57,675
Dec 15, 2025 $ 0.981
-2.10%
$ 3.06 million $ 54,219
Dec 14, 2025 $ 1
-1.76%
$ 3.1 million $ 54,404
Dec 13, 2025 $ 1
+1.41%
$ 3.16 million $ 57,727
Dec 12, 2025 $ 0.989
-3.09%
$ 3.06 million $ 57,320
Dec 11, 2025 $ 1.02
-2.27%
$ 3.17 million $ 81,723
Dec 10, 2025 $ 1.05
-2.15%
$ 3.24 million $ 59,791
Dec 9, 2025 $ 1.07
+3.17%
$ 3.33 million $ 60,840
Dec 8, 2025 $ 1.04
+1.05%
$ 3.23 million $ 64,582
Dec 7, 2025 $ 1.03
+0.80%
$ 3.2 million $ 61,614
Dec 6, 2025 $ 1.02
-4.75%
$ 3.17 million $ 67,327
Dec 5, 2025 $ 1.07
-1.38%
$ 3.33 million $ 55,048
Dec 4, 2025 $ 1.09
-1.45%
$ 3.38 million $ 59,337
Dec 3, 2025 $ 1.1
+1.94%
$ 3.42 million $ 56,555
Dec 2, 2025 $ 1.08
+2.36%
$ 3.36 million $ 56,739
Dec 1, 2025 $ 1.06
-5.44%
$ 3.29 million $ 60,186
Nov 30, 2025 $ 1.12
+0.09%
$ 3.47 million $ 56,039
Nov 29, 2025 $ 1.12
-0.97%
$ 3.49 million $ 52,816
Nov 28, 2025 $ 1.14
+3.08%
$ 3.52 million $ 58,506
Nov 27, 2025 $ 1.1
+1.01%
$ 3.42 million $ 61,713
Nov 26, 2025 $ 1.09
+3.31%
$ 3.39 million $ 53,198
Nov 25, 2025 $ 1.05
+3.03%
$ 3.27 million $ 60,555
Nov 24, 2025 $ 1.01
+3.15%
$ 3.16 million $ 56,737