Liberland Dollar Historical Data

LLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.985
+1.13%
$ 3.05 million $ 59,139
Nov 22, 2025 $ 0.974
-1.72%
$ 3.02 million $ 57,998
Nov 21, 2025 $ 0.983
-4.20%
$ 3.07 million $ 54,362
Nov 20, 2025 $ 1.04
-2.95%
$ 3.18 million $ 66,013
Nov 19, 2025 $ 1.07
+0.19%
$ 3.32 million $ 54,631
Nov 18, 2025 $ 1.07
+0.47%
$ 3.31 million $ 57,648
Nov 17, 2025 $ 1.06
-0.75%
$ 3.29 million $ 56,339
Nov 16, 2025 $ 1.07
+0.00%
$ 3.32 million $ 56,275
Nov 15, 2025 $ 1.08
-0.65%
$ 3.33 million $ 54,211
Nov 14, 2025 $ 1.09
+1.87%
$ 3.35 million $ 58,975
Nov 13, 2025 $ 1.07
-8.86%
$ 3.32 million $ 58,708
Nov 12, 2025 $ 1.17
-1.51%
$ 3.64 million $ 57,517
Nov 11, 2025 $ 1.19
-2.77%
$ 3.69 million $ 56,311
Nov 10, 2025 $ 1.23
+2.08%
$ 3.8 million $ 56,515
Nov 9, 2025 $ 1.2
+1.69%
$ 3.72 million $ 58,993
Nov 8, 2025 $ 1.18
-0.99%
$ 3.66 million $ 56,018
Nov 7, 2025 $ 1.19
+1.85%
$ 3.7 million $ 58,058
Nov 6, 2025 $ 1.17
-2.09%
$ 3.63 million $ 60,076
Nov 5, 2025 $ 1.2
+1.45%
$ 3.71 million $ 62,639
Nov 4, 2025 $ 1.18
-7.81%
$ 3.66 million $ 60,908
Nov 3, 2025 $ 1.28
-7.04%
$ 3.97 million $ 55,881
Nov 2, 2025 $ 1.38
+0.15%
$ 4.27 million $ 58,284
Nov 1, 2025 $ 1.38
+0.22%
$ 4.27 million $ 53,885
Oct 31, 2025 $ 1.38
+1.03%
$ 4.26 million $ 55,678
Oct 30, 2025 $ 1.35
-3.01%
$ 4.22 million $ 59,244
Oct 29, 2025 $ 1.4
-0.71%
$ 4.34 million $ 57,645
Oct 28, 2025 $ 1.41
-0.85%
$ 4.36 million $ 56,597
Oct 26, 2025 $ 1.42
+1.28%
$ -- $ 35,655
Oct 25, 2025 $ 1.37
-0.07%
$ -- $ 86,830
Oct 24, 2025 $ 1.37
+0.59%
$ 4.26 million $ 54,433
Oct 23, 2025 $ 1.36
+0.81%
$ 4.23 million $ 56,556
Oct 22, 2025 $ 1.35
-1.46%
$ 4.2 million $ 77,397
Oct 21, 2025 $ 1.37
-1.58%
$ 4.24 million $ 60,855
Oct 20, 2025 $ 1.39
+0.27%
$ 4.33 million $ 80,375
Oct 19, 2025 $ 1.4
+1.91%
$ 4.31 million $ 74,880
Oct 18, 2025 $ 1.37
+0.88%
$ 4.25 million $ 56,654
Oct 17, 2025 $ 1.37
-0.65%
$ 4.21 million $ 74,012
Oct 16, 2025 $ 1.37
-2.21%
$ 4.26 million $ 74,944
Oct 15, 2025 $ 1.4
-3.31%
$ 4.35 million $ 56,653
Oct 14, 2025 $ 1.45
+1.40%
$ 4.5 million $ 73,591
Oct 13, 2025 $ 1.43
+1.85%
$ 4.43 million $ 59,502
Oct 12, 2025 $ 1.41
+6.42%
$ 4.35 million $ 66,185
Oct 11, 2025 $ 1.32
-0.44%
$ 4.09 million $ 65,117
Oct 10, 2025 $ 1.33
-9.43%
$ 4.11 million $ 68,165
Oct 9, 2025 $ 1.47
-1.55%
$ 4.53 million $ 70,283
Oct 8, 2025 $ 1.49
-0.16%
$ 4.61 million $ 56,983
Oct 7, 2025 $ 1.49
-3.35%
$ 4.61 million $ 60,366
Oct 6, 2025 $ 1.54
+0.00%
$ 4.77 million $ 57,487
Oct 5, 2025 $ 1.54
+0.70%
$ 4.77 million $ 57,872
Oct 4, 2025 $ 1.53
-1.51%
$ 4.74 million $ 73,426