Liberland Dollar Historical Data

LLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.833
-7.06%
$ 2.58 million $ 58,412
Jan 28, 2026 $ 0.896
-1.97%
$ 2.78 million $ 57,615
Jan 27, 2026 $ 0.929
+2.89%
$ -- $ 614
Jan 26, 2026 $ 0.903
+0.00%
$ 2.8 million $ 51,117
Jan 25, 2026 $ 0.903
-3.32%
$ 2.8 million $ 57,691
Jan 24, 2026 $ 0.935
-0.93%
$ 2.9 million $ 51,924
Jan 23, 2026 $ 0.942
-1.59%
$ 2.92 million $ 56,754
Jan 22, 2026 $ 0.957
+0.85%
$ 2.97 million $ 57,753
Jan 21, 2026 $ 0.95
-2.46%
$ 2.95 million $ 53,591
Jan 20, 2026 $ 0.974
-4.98%
$ 3.02 million $ 60,081
Jan 19, 2026 $ 1.03
-2.28%
$ 3.18 million $ 60,550
Jan 18, 2026 $ 1.05
+1.16%
$ 3.25 million $ 63,493
Jan 17, 2026 $ 1.04
+1.62%
$ 3.21 million $ 57,370
Jan 16, 2026 $ 1.02
+0.52%
$ 3.16 million $ 57,162
Jan 15, 2026 $ 1.02
+0.11%
$ 3.15 million $ 56,642
Jan 14, 2026 $ 1.01
+1.28%
$ 3.14 million $ 54,193
Jan 13, 2026 $ 0.999
+3.02%
$ 3.1 million $ 59,852
Jan 12, 2026 $ 0.97
-0.98%
$ 3.01 million $ 51,678
Jan 11, 2026 $ 0.98
+1.09%
$ 3.04 million $ 56,834
Jan 10, 2026 $ 0.969
+3.86%
$ 3 million $ 55,185
Jan 9, 2026 $ 0.933
-0.43%
$ 2.89 million $ 58,892
Jan 8, 2026 $ 0.937
-0.53%
$ 2.9 million $ 53,555
Jan 7, 2026 $ 0.942
-3.28%
$ 2.92 million $ 50,498
Jan 6, 2026 $ 0.975
-1.42%
$ 3.02 million $ 57,545
Jan 5, 2026 $ 0.989
+0.31%
$ 3.06 million $ 83,185
Jan 4, 2026 $ 0.985
+0.61%
$ 3.05 million $ 54,935
Jan 3, 2026 $ 0.979
+1.24%
$ 3.03 million $ 55,277
Jan 2, 2026 $ 0.968
+1.15%
$ 3 million $ 55,751
Jan 1, 2026 $ 0.955
-0.21%
$ 2.96 million $ 57,495
Dec 31, 2025 $ 0.956
+0.00%
$ 2.97 million $ 54,519
Dec 30, 2025 $ 0.955
-1.24%
$ 2.96 million $ 56,426
Dec 29, 2025 $ 0.966
-1.63%
$ 2.99 million $ 56,814
Dec 28, 2025 $ 0.982
-2.09%
$ 3.04 million $ 54,578
Dec 27, 2025 $ 1
+4.16%
$ 3.11 million $ 64,068
Dec 26, 2025 $ 0.961
-0.21%
$ 2.98 million $ 55,055
Dec 25, 2025 $ 0.961
-0.52%
$ 2.98 million $ 58,811
Dec 24, 2025 $ 0.969
-0.31%
$ 3 million $ 56,595
Dec 23, 2025 $ 0.971
-1.02%
$ 3.01 million $ 57,138
Dec 22, 2025 $ 0.981
-0.10%
$ 3.03 million $ 58,036
Dec 21, 2025 $ 0.981
+0.31%
$ 3.04 million $ 56,738
Dec 20, 2025 $ 0.979
+0.82%
$ 3.03 million $ 81,533
Dec 19, 2025 $ 0.974
+3.51%
$ 3.01 million $ 56,590
Dec 18, 2025 $ 0.942
-1.15%
$ 2.92 million $ 55,918
Dec 17, 2025 $ 0.953
-2.36%
$ 2.95 million $ 61,534
Dec 16, 2025 $ 0.973
-1.32%
$ 3.02 million $ 57,675
Dec 15, 2025 $ 0.981
-2.10%
$ 3.06 million $ 54,219
Dec 14, 2025 $ 1
-1.76%
$ 3.1 million $ 54,404
Dec 13, 2025 $ 1
+1.41%
$ 3.16 million $ 57,727
Dec 12, 2025 $ 0.989
-3.09%
$ 3.06 million $ 57,320
Dec 11, 2025 $ 1.02
-2.27%
$ 3.17 million $ 81,723