Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liberland Dollar Historical Data

LLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $1.17
-1.51%
$3.64 million $57,517
Nov 11, 2025 $1.19
-2.77%
$3.69 million $56,311
Nov 10, 2025 $1.23
+2.08%
$3.8 million $56,515
Nov 9, 2025 $1.2
+1.69%
$3.72 million $58,993
Nov 8, 2025 $1.18
-0.99%
$3.66 million $56,018
Nov 7, 2025 $1.19
+1.85%
$3.7 million $58,058
Nov 6, 2025 $1.17
-2.09%
$3.63 million $60,076
Nov 5, 2025 $1.2
+1.45%
$3.71 million $62,639
Nov 4, 2025 $1.18
-7.81%
$3.66 million $60,908
Nov 3, 2025 $1.28
-7.04%
$3.97 million $55,881
Nov 2, 2025 $1.38
+0.15%
$4.27 million $58,284
Nov 1, 2025 $1.38
+0.22%
$4.27 million $53,885
Oct 31, 2025 $1.38
+1.03%
$4.26 million $55,678
Oct 30, 2025 $1.35
-3.01%
$4.22 million $59,244
Oct 29, 2025 $1.4
-0.71%
$4.34 million $57,645
Oct 28, 2025 $1.41
-0.85%
$4.36 million $56,597
Oct 26, 2025 $1.42
+1.28%
$-- $35,655
Oct 25, 2025 $1.37
-0.07%
$-- $86,830
Oct 24, 2025 $1.37
+0.59%
$4.26 million $54,433
Oct 23, 2025 $1.36
+0.81%
$4.23 million $56,556
Oct 22, 2025 $1.35
-1.46%
$4.2 million $77,397
Oct 21, 2025 $1.37
-1.58%
$4.24 million $60,855
Oct 20, 2025 $1.39
+0.27%
$4.33 million $80,375
Oct 19, 2025 $1.4
+1.91%
$4.31 million $74,880
Oct 18, 2025 $1.37
+0.88%
$4.25 million $56,654
Oct 17, 2025 $1.37
-0.65%
$4.21 million $74,012
Oct 16, 2025 $1.37
-2.21%
$4.26 million $74,944
Oct 15, 2025 $1.4
-3.31%
$4.35 million $56,653
Oct 14, 2025 $1.45
+1.40%
$4.5 million $73,591
Oct 13, 2025 $1.43
+1.85%
$4.43 million $59,502
Oct 12, 2025 $1.41
+6.42%
$4.35 million $66,185
Oct 11, 2025 $1.32
-0.44%
$4.09 million $65,117
Oct 10, 2025 $1.33
-9.43%
$4.11 million $68,165
Oct 9, 2025 $1.47
-1.55%
$4.53 million $70,283
Oct 8, 2025 $1.49
-0.16%
$4.61 million $56,983
Oct 7, 2025 $1.49
-3.35%
$4.61 million $60,366
Oct 6, 2025 $1.54
+0.00%
$4.77 million $57,487
Oct 5, 2025 $1.54
+0.70%
$4.77 million $57,872
Oct 4, 2025 $1.53
-1.51%
$4.74 million $73,426
Oct 3, 2025 $1.55
+0.84%
$4.82 million $61,896
Oct 2, 2025 $1.54
+2.40%
$4.77 million $58,444
Oct 1, 2025 $1.5
+2.12%
$4.66 million $58,640
Sep 30, 2025 $1.46
-13.70%
$4.53 million $64,043
Sep 29, 2025 $1.69
+14.17%
$5.24 million $61,554
Sep 28, 2025 $1.48
+0.41%
$4.6 million $60,899
Sep 27, 2025 $1.47
-0.42%
$4.56 million $54,211
Sep 26, 2025 $1.47
+2.26%
$4.58 million $61,288
Sep 25, 2025 $1.45
-4.55%
$4.45 million $69,393
Sep 24, 2025 $1.52
-0.13%
$4.7 million $59,375
Sep 23, 2025 $1.52
-1.92%
$4.71 million $61,653