Liberland Dollar Historical Data

LLD Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1.82
-0.39%
$ 5.65 million $ 6,275
May 6, 2025 $ 1.83
-1.32%
$ 5.67 million $ 11,405
May 5, 2025 $ 1.85
+1.22%
$ 5.75 million $ 3,504
May 4, 2025 $ 1.83
-3.01%
$ 5.68 million $ 12,506
May 3, 2025 $ 1.89
+0.50%
$ 5.85 million $ 1,259
May 2, 2025 $ 1.88
-0.80%
$ 5.82 million $ 1,232
May 1, 2025 $ 1.89
+0.80%
$ 5.87 million $ 7,747
Apr 30, 2025 $ 1.88
+0.00%
$ 5.82 million $ 3,277
Apr 29, 2025 $ 1.86
-0.82%
$ 5.75 million $ 7,075
Apr 28, 2025 $ 1.87
-3.83%
$ 5.8 million $ 13,918
Apr 27, 2025 $ 1.95
-0.20%
$ 6.03 million $ 1,485
Apr 26, 2025 $ 1.95
-0.05%
$ 6.04 million $ 18,638
Apr 25, 2025 $ 1.95
-4.98%
$ 6.04 million $ 18,434
Apr 24, 2025 $ 2.06
-2.40%
$ 6.37 million $ 1,617
Apr 23, 2025 $ 2.11
+5.24%
$ 6.53 million $ 64,131
Apr 22, 2025 $ 2
+10.38%
$ 6.2 million $ 12,191
Apr 21, 2025 $ 1.81
-3.51%
$ 5.62 million $ 15,490
Apr 20, 2025 $ 1.88
-4.20%
$ 5.82 million $ 14,125
Apr 19, 2025 $ 1.96
-0.39%
$ 6.08 million $ 5,490
Apr 18, 2025 $ 1.97
+0.95%
$ 6.1 million $ 10,060
Apr 17, 2025 $ 1.95
-7.39%
$ 6.04 million $ 31,925
Apr 16, 2025 $ 2.11
+2.82%
$ 6.53 million $ 6,364
Apr 15, 2025 $ 2.05
-0.56%
$ 6.35 million $ 11,483
Apr 14, 2025 $ 2.06
+1.05%
$ 6.38 million $ 37,768
Apr 13, 2025 $ 2.04
-25.65%
$ 6.32 million $ 42,442
Apr 12, 2025 $ 2.74
-0.47%
$ 8.5 million $ 33,450
Apr 11, 2025 $ 2.75
+4.66%
$ 8.54 million $ 12,405
Apr 10, 2025 $ 2.63
-4.51%
$ 8.16 million $ 11,790
Apr 9, 2025 $ 2.76
+11.53%
$ 8.54 million $ 8,823
Apr 8, 2025 $ 2.47
+0.24%
$ 7.66 million $ 9,333
Apr 7, 2025 $ 2.46
+19.97%
$ 7.64 million $ 99,103
Apr 6, 2025 $ 2.05
-13.00%
$ 6.37 million $ 11,837
Apr 5, 2025 $ 2.36
-0.10%
$ 7.32 million $ 2,360
Apr 4, 2025 $ 2.36
+3.97%
$ 7.33 million $ 13,660
Apr 3, 2025 $ 2.27
-4.83%
$ 7.05 million $ 10,375
Apr 2, 2025 $ 2.39
-4.02%
$ 7.4 million $ 8,087
Apr 1, 2025 $ 2.49
+2.37%
$ 7.72 million $ 21,333
Mar 31, 2025 $ 2.43
-0.07%
$ 7.54 million $ 7,200
Mar 30, 2025 $ 2.43
+7.38%
$ 7.54 million $ 33,741
Mar 29, 2025 $ 2.27
-6.65%
$ 7.02 million $ 10,930
Mar 28, 2025 $ 2.43
-11.80%
$ 7.52 million $ 19,405
Mar 27, 2025 $ 2.75
+1.04%
$ 8.53 million $ 19,865
Mar 26, 2025 $ 2.72
-9.74%
$ 8.43 million $ 14,083
Mar 25, 2025 $ 3.01
-2.81%
$ 9.34 million $ 17,035
Mar 24, 2025 $ 3.1
+2.12%
$ 9.61 million $ 41,131
Mar 23, 2025 $ 3.04
-7.72%
$ 9.41 million $ 12,022
Mar 22, 2025 $ 3.29
+1.76%
$ 10.19 million $ 6,684
Mar 21, 2025 $ 3.23
-10.24%
$ 10.02 million $ 27,332
Mar 20, 2025 $ 3.6
-2.12%
$ 11.16 million $ 23,913
Mar 19, 2025 $ 3.68
-10.93%
$ 11.4 million $ 42,278