Liberland Dollar Historical Data

LLD Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 2.16
-3.13%
$ 6.7 million $ 15,641
May 22, 2025 $ 2.23
+4.18%
$ 6.92 million $ 17,290
May 21, 2025 $ 2.14
+1.39%
$ 6.64 million $ 9,665
May 20, 2025 $ 2.11
-1.70%
$ 6.55 million $ 10,173
May 19, 2025 $ 2.15
+0.19%
$ 6.66 million $ 10,418
May 18, 2025 $ 2.15
+1.20%
$ 6.65 million $ 16,966
May 17, 2025 $ 2.12
-1.56%
$ 6.57 million $ 17,315
May 16, 2025 $ 2.15
+1.21%
$ 6.68 million $ 1,459
May 15, 2025 $ 2.13
-4.06%
$ 6.6 million $ 6,759
May 14, 2025 $ 2.22
+1.21%
$ 6.88 million $ 25,355
May 13, 2025 $ 2.19
+4.47%
$ 6.79 million $ 9,305
May 12, 2025 $ 2.1
-6.05%
$ 6.5 million $ 32,944
May 11, 2025 $ 2.23
-0.01%
$ 6.92 million $ 23,807
May 10, 2025 $ 2.23
+6.20%
$ 6.92 million $ 18,503
May 9, 2025 $ 2.1
+2.90%
$ 6.52 million $ 14,695
May 8, 2025 $ 2.04
+12.21%
$ 6.34 million $ 10,312
May 7, 2025 $ 1.82
-0.39%
$ 5.65 million $ 6,275
May 6, 2025 $ 1.83
-1.32%
$ 5.67 million $ 11,405
May 5, 2025 $ 1.85
+1.22%
$ 5.75 million $ 3,504
May 4, 2025 $ 1.83
-3.01%
$ 5.68 million $ 12,506
May 3, 2025 $ 1.89
+0.50%
$ 5.85 million $ 1,259
May 2, 2025 $ 1.88
-0.80%
$ 5.82 million $ 1,232
May 1, 2025 $ 1.89
+0.80%
$ 5.87 million $ 7,747
Apr 30, 2025 $ 1.88
+0.00%
$ 5.82 million $ 3,277
Apr 29, 2025 $ 1.86
-0.82%
$ 5.75 million $ 7,075
Apr 28, 2025 $ 1.87
-3.83%
$ 5.8 million $ 13,918
Apr 27, 2025 $ 1.95
-0.20%
$ 6.03 million $ 1,485
Apr 26, 2025 $ 1.95
-0.05%
$ 6.04 million $ 18,638
Apr 25, 2025 $ 1.95
-4.98%
$ 6.04 million $ 18,434
Apr 24, 2025 $ 2.06
-2.40%
$ 6.37 million $ 1,617
Apr 23, 2025 $ 2.11
+5.24%
$ 6.53 million $ 64,131
Apr 22, 2025 $ 2
+10.38%
$ 6.2 million $ 12,191
Apr 21, 2025 $ 1.81
-3.51%
$ 5.62 million $ 15,490
Apr 20, 2025 $ 1.88
-4.20%
$ 5.82 million $ 14,125
Apr 19, 2025 $ 1.96
-0.39%
$ 6.08 million $ 5,490
Apr 18, 2025 $ 1.97
+0.95%
$ 6.1 million $ 10,060
Apr 17, 2025 $ 1.95
-7.39%
$ 6.04 million $ 31,925
Apr 16, 2025 $ 2.11
+2.82%
$ 6.53 million $ 6,364
Apr 15, 2025 $ 2.05
-0.56%
$ 6.35 million $ 11,483
Apr 14, 2025 $ 2.06
+1.05%
$ 6.38 million $ 37,768
Apr 13, 2025 $ 2.04
-25.65%
$ 6.32 million $ 42,442
Apr 12, 2025 $ 2.74
-0.47%
$ 8.5 million $ 33,450
Apr 11, 2025 $ 2.75
+4.66%
$ 8.54 million $ 12,405
Apr 10, 2025 $ 2.63
-4.51%
$ 8.16 million $ 11,790
Apr 9, 2025 $ 2.76
+11.53%
$ 8.54 million $ 8,823
Apr 8, 2025 $ 2.47
+0.24%
$ 7.66 million $ 9,333
Apr 7, 2025 $ 2.46
+19.97%
$ 7.64 million $ 99,103
Apr 6, 2025 $ 2.05
-13.00%
$ 6.37 million $ 11,837
Apr 5, 2025 $ 2.36
-0.10%
$ 7.32 million $ 2,360
Apr 4, 2025 $ 2.36
+3.97%
$ 7.33 million $ 13,660