OTSea Historical Data

OTSEA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0109
-15.93%
$ 2.18 million $ 7,524
Jan 31, 2025 $ 0.0129
+2.24%
$ 2.58 million $ 5,304
Jan 30, 2025 $ 0.0126
+9.82%
$ 2.52 million $ 4,723
Jan 29, 2025 $ 0.0115
-0.34%
$ 2.3 million $ 238
Jan 28, 2025 $ 0.0115
-5.69%
$ 2.3 million $ 2,204
Jan 27, 2025 $ 0.0122
-4.45%
$ 2.43 million $ 247
Jan 26, 2025 $ 0.0128
-3.13%
$ 2.55 million $ 1,528
Jan 25, 2025 $ 0.0132
-1.74%
$ 2.63 million $ 1,533
Jan 24, 2025 $ 0.0134
-9.51%
$ 2.68 million $ 7,088
Jan 23, 2025 $ 0.0149
-9.99%
$ 2.98 million $ 10,766
Jan 22, 2025 $ 0.0161
-0.08%
$ 3.22 million $ 60,146
Jan 21, 2025 $ 0.0161
+14.30%
$ 3.21 million $ 14,363
Jan 20, 2025 $ 0.0142
+2.90%
$ 2.83 million $ 4,399
Jan 19, 2025 $ 0.0138
+4.87%
$ 2.75 million $ 7,577
Jan 18, 2025 $ 0.0131
-1.20%
$ 2.63 million $ 6,744
Jan 17, 2025 $ 0.0133
+0.09%
$ 2.66 million $ 4,078
Jan 16, 2025 $ 0.0133
+6.10%
$ 2.65 million $ 7,301
Jan 15, 2025 $ 0.0135
+6.27%
$ 2.7 million $ 5,432
Jan 14, 2025 $ 0.0128
+4.78%
$ 2.55 million $ 1,467
Jan 13, 2025 $ 0.0122
-19.83%
$ 2.44 million $ 12,617
Jan 12, 2025 $ 0.0151
+3.53%
$ 3.02 million $ 5,833
Jan 11, 2025 $ 0.0146
+20.30%
$ 2.93 million $ 17,313
Jan 10, 2025 $ 0.0122
-0.29%
$ 2.44 million $ 5,826
Jan 9, 2025 $ 0.0122
-2.94%
$ 2.43 million $ 11,378
Jan 8, 2025 $ 0.0126
-26.48%
$ 2.52 million $ 27,507
Jan 7, 2025 $ 0.0177
+12.59%
$ 3.53 million $ 31,400
Jan 6, 2025 $ 0.0157
+15.73%
$ 3.14 million $ 13,828
Jan 5, 2025 $ 0.0172
+12.28%
$ 3.44 million $ 27,085
Jan 4, 2025 $ 0.0153
+1.13%
$ 3.06 million $ 3,331
Jan 3, 2025 $ 0.015
+5.73%
$ 3 million $ 3,189
Jan 2, 2025 $ 0.0144
+0.04%
$ 2.89 million $ 4,602
Jan 1, 2025 $ 0.0144
-1.68%
$ 2.88 million $ 3,379
Dec 31, 2024 $ 0.0149
-9.47%
$ 2.98 million $ 8,710
Dec 30, 2024 $ 0.0165
-0.28%
$ 3.3 million $ 5,868
Dec 29, 2024 $ 0.0165
-11.82%
$ 3.3 million $ 13,370
Dec 28, 2024 $ 0.0195
+10.10%
$ 3.9 million $ 11,496
Dec 27, 2024 $ 0.0186
-7.33%
$ 3.71 million $ 11,419
Dec 26, 2024 $ 0.02
-11.42%
$ 4 million $ 4,672
Dec 25, 2024 $ 0.0222
-2.22%
$ 4.45 million $ 3,600
Dec 24, 2024 $ 0.0228
+12.00%
$ 4.56 million $ 7,085
Dec 23, 2024 $ 0.0206
-4.04%
$ 4.12 million $ 18,531
Dec 22, 2024 $ 0.0221
-1.61%
$ 4.42 million $ 11,127
Dec 21, 2024 $ 0.0222
+0.08%
$ 4.45 million $ 10,034
Dec 20, 2024 $ 0.0223
-12.22%
$ 4.46 million $ 54,300
Dec 19, 2024 $ 0.0233
-22.59%
$ 4.67 million $ 56,867
Dec 18, 2024 $ 0.0301
-13.76%
$ 6.01 million $ 9,955
Dec 17, 2024 $ 0.0347
-8.65%
$ 6.94 million $ 14,289
Dec 16, 2024 $ 0.0382
-10.60%
$ 7.64 million $ 37,656
Dec 15, 2024 $ 0.0422
-7.67%
$ 8.45 million $ 53,244
Dec 14, 2024 $ 0.0457
+1.73%
$ 4.57 million $ 23,867