Coinranking
OTSea Historical Data
OTSEA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $0.00813 | -17.78% | ||
| Sep 3, 2024 | $0.00991 | -8.82% | ||
| Sep 2, 2024 | $0.0109 | -14.42% | ||
| Sep 1, 2024 | $0.0127 | -2.56% | ||
| Aug 31, 2024 | $0.013 | -5.39% | ||
| Aug 30, 2024 | $0.0126 | -0.63% | ||
| Aug 29, 2024 | $0.0127 | -6.03% | ||
| Aug 28, 2024 | $0.0133 | -0.02% | ||
| Aug 27, 2024 | $0.0133 | -15.01% | ||
| Aug 26, 2024 | $0.0156 | +1.36% | ||
| Aug 25, 2024 | $0.0154 | -0.25% | ||
| Aug 24, 2024 | $0.0154 | -5.81% | ||
| Aug 23, 2024 | $0.0164 | +15.65% | ||
| Aug 22, 2024 | $0.0142 | +2.77% | ||
| Aug 21, 2024 | $0.0145 | +0.59% | ||
| Aug 20, 2024 | $0.0145 | -3.29% | ||
| Aug 19, 2024 | $0.013 | -0.64% | ||
| Aug 18, 2024 | $0.0131 | -0.20% | ||
| Aug 17, 2024 | $0.0131 | +0.21% | ||
| Aug 16, 2024 | $0.0131 | -8.72% | ||
| Aug 15, 2024 | $0.0143 | +19.70% | ||
| Aug 14, 2024 | $0.012 | -10.46% | ||
| Aug 13, 2024 | $0.0134 | +0.12% | ||
| Aug 12, 2024 | $0.0135 | +12.81% | ||
| Aug 11, 2024 | $0.0119 | -7.53% | ||
| Aug 9, 2024 | $0.0121 | -2.65% | ||
| Aug 8, 2024 | $0.0122 | +16.96% | ||
| Aug 7, 2024 | $0.0105 | -11.15% | ||
| Aug 6, 2024 | $0.0127 | +1.91% | ||
| Aug 5, 2024 | $0.0126 | -10.81% | ||
| Aug 4, 2024 | $0.0141 | -14.38% | ||
| Aug 3, 2024 | $0.0165 | -8.52% | ||
| Aug 2, 2024 | $0.0175 | -6.81% | ||
| Aug 1, 2024 | $0.0188 | -6.54% | ||
| Jul 31, 2024 | $0.0201 | +0.11% | ||
| Jul 30, 2024 | $0.0201 | -17.25% | ||
| Jul 28, 2024 | $0.0251 | -0.44% | ||
| Jul 27, 2024 | $0.0252 | -4.39% | ||
| Jul 26, 2024 | $0.0264 | -1.23% | ||
| Jul 25, 2024 | $0.0278 | -5.59% | ||
| Jul 24, 2024 | $0.0294 | -10.63% | ||
| Jul 23, 2024 | $0.0329 | +18.28% | ||
| Jul 22, 2024 | $0.0279 | +0.61% | ||
| Jul 19, 2024 | $0.0271 | +0.00% | ||
| Jul 18, 2024 | $0.0272 | +3.89% | ||
| Jul 17, 2024 | $0.0262 | +2.62% | ||
| Jul 16, 2024 | $0.0248 | -0.03% | ||
| Jul 13, 2024 | $0.0233 | +0.97% | ||
| Jul 12, 2024 | $0.0231 | -4.67% | ||
| Jul 11, 2024 | $0.0242 | -3.73% | ||