OTSea Historical Data

OTSEA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0265
+1.79%
$ -- $ 3,391
Jul 9, 2024 $ 0.0261
-0.46%
$ 2.55 million $ 4,355
Jul 8, 2024 $ 0.0262
+2.06%
$ 2.56 million $ 10,580
Jul 6, 2024 $ 0.0247
+0.36%
$ -- $ 4,466
Jul 5, 2024 $ 0.0246
-2.67%
$ 2.41 million $ 6,667
Jul 4, 2024 $ 0.0264
-1.53%
$ 2.58 million $ 2,020
Jul 3, 2024 $ 0.0268
-8.68%
$ 2.62 million $ 24,030
Jun 29, 2024 $ 0.0324
+0.25%
$ 3.17 million $ 2,709
Jun 28, 2024 $ 0.0323
+15.96%
$ 3.16 million $ 43,599
Jun 27, 2024 $ 0.0279
+13.60%
$ 2.73 million $ 11,732
Jun 26, 2024 $ 0.0245
+0.18%
$ 2.4 million $ 2,672
Jun 25, 2024 $ 0.024
+1.00%
$ 2.34 million $ 2,813
Jun 24, 2024 $ 0.0237
+2.06%
$ 2.32 million $ 5,051
Jun 22, 2024 $ 0.024
-0.51%
$ -- $ 6,287
Jun 21, 2024 $ 0.0241
+5.57%
$ 2.36 million $ 16,007
Jun 20, 2024 $ 0.0229
-0.12%
$ 2.23 million $ 2,117
Jun 19, 2024 $ 0.0229
+7.04%
$ 2.24 million $ 8,836
Jun 18, 2024 $ 0.0202
-2.19%
$ -- $ 1,940
Jun 17, 2024 $ 0.0206
-2.06%
$ 2.02 million $ 1,983
Jun 16, 2024 $ 0.0217
+0.00%
$ -- $ 2,033
Jun 15, 2024 $ 0.0217
+2.94%
$ 2.12 million $ 2,035
Jun 14, 2024 $ 0.0211
-2.86%
$ 2.06 million $ 8,047
Jun 13, 2024 $ 0.0217
-6.17%
$ 2.12 million $ 7,097
Jun 12, 2024 $ 0.0231
+0.29%
$ 2.26 million $ 8,476
Jun 11, 2024 $ 0.0231
-8.82%
$ 2.26 million $ 4,853
Jun 10, 2024 $ 0.0253
-1.86%
$ 2.47 million $ 3,617
Jun 9, 2024 $ 0.0258
+0.16%
$ 2.52 million $ 5,114
Jun 8, 2024 $ 0.0257
+2.35%
$ 2.52 million $ 9,227
Jun 7, 2024 $ 0.0252
-3.22%
$ 2.46 million $ 2,117
Jun 6, 2024 $ 0.026
-2.28%
$ 2.54 million $ 7,943
Jun 5, 2024 $ 0.0266
-1.44%
$ 2.6 million $ 10,672
Jun 4, 2024 $ 0.027
-0.02%
$ 2.64 million $ 6,251
Jun 3, 2024 $ 0.027
-16.09%
$ 2.64 million $ 87,389
Jun 2, 2024 $ 0.0322
-3.92%
$ 3.15 million $ 6,991
Jun 1, 2024 $ 0.0335
+3.87%
$ 3.28 million $ 9,036
May 31, 2024 $ 0.0316
+5.63%
$ 3.09 million $ 15,191
May 30, 2024 $ 0.0299
-2.64%
$ 2.93 million $ 8,050
May 29, 2024 $ 0.0308
+3.80%
$ 3.01 million $ 17,422
May 28, 2024 $ 0.0296
-23.86%
$ 2.9 million $ 61,412
May 27, 2024 $ 0.0389
-4.77%
$ 3.81 million $ 11,285
May 26, 2024 $ 0.0409
+6.77%
$ 4 million $ 14,720
May 25, 2024 $ 0.0383
+5.56%
$ 3.74 million $ 12,078
May 24, 2024 $ 0.0363
-16.73%
$ 3.55 million $ 35,644
May 23, 2024 $ 0.0435
-0.97%
$ 4.25 million $ 11,729
May 22, 2024 $ 0.0439
-5.56%
$ 4.29 million $ 10,226
May 21, 2024 $ 0.0465
+1.85%
$ 4.55 million $ 2,771
May 20, 2024 $ 0.0457
+24.57%
$ 4.47 million $ 50,338
May 19, 2024 $ 0.0366
-4.89%
$ 3.58 million $ 42,923
May 18, 2024 $ 0.0385
-29.76%
$ 3.77 million $ 121,611
May 17, 2024 $ 0.0548
+3.19%
$ 5.36 million $ 3,850