OTSea Historical Data

OTSEA Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0531
-4.99%
$ 5.19 million $ 19,604
May 15, 2024 $ 0.0559
+8.99%
$ 5.47 million $ 28,879
May 14, 2024 $ 0.0513
+4.57%
$ 5.02 million $ 43,936
May 13, 2024 $ 0.0491
+9.05%
$ 4.8 million $ 33,245
May 12, 2024 $ 0.045
-12.32%
$ 4.4 million $ 48,693
May 11, 2024 $ 0.0513
-4.73%
$ 5.02 million $ 139,136
May 10, 2024 $ 0.0539
+0.33%
$ 5.27 million $ 11,669
May 9, 2024 $ 0.0537
-0.93%
$ 5.25 million $ 9,367
May 8, 2024 $ 0.0542
-0.69%
$ 5.3 million $ 91,475
May 7, 2024 $ 0.0547
-1.43%
$ 5.35 million $ 45,525
May 6, 2024 $ 0.0555
-3.26%
$ 5.42 million $ 10,779
May 5, 2024 $ 0.0573
-3.88%
$ 5.6 million $ 19,566
May 4, 2024 $ 0.0596
-9.12%
$ 5.83 million $ 35,498
May 3, 2024 $ 0.0657
+0.76%
$ 6.42 million $ 20,603
May 2, 2024 $ 0.0652
-4.36%
$ 6.37 million $ 14,256
May 1, 2024 $ 0.0681
+0.07%
$ 6.67 million $ 59,300
Apr 30, 2024 $ 0.0681
-6.31%
$ 6.66 million $ 69,926
Apr 29, 2024 $ 0.0727
+2.73%
$ 7.11 million $ 38,213
Apr 28, 2024 $ 0.0708
-6.37%
$ 6.92 million $ 42,255
Apr 27, 2024 $ 0.0756
+10.53%
$ 7.39 million $ 26,958
Apr 26, 2024 $ 0.0684
-16.04%
$ 6.69 million $ 89,515
Apr 25, 2024 $ 0.0815
-13.06%
$ 7.97 million $ 41,632
Apr 24, 2024 $ 0.0937
-2.46%
$ 9.16 million $ 39,043
Apr 23, 2024 $ 0.096
-6.02%
$ 9.39 million $ 17,899
Apr 22, 2024 $ 0.102
-1.43%
$ 9.99 million $ 26,946
Apr 21, 2024 $ 0.104
+2.21%
$ 10.14 million $ 9,744
Apr 20, 2024 $ 0.101
+4.57%
$ 9.92 million $ 10,722
Apr 19, 2024 $ 0.0971
+1.29%
$ 9.5 million $ 28,494
Apr 18, 2024 $ 0.0958
+5.94%
$ 9.38 million $ 27,453
Apr 17, 2024 $ 0.09
+17.16%
$ 8.81 million $ 99,386
Apr 16, 2024 $ 0.0768
+3.66%
$ 7.52 million $ 48,964
Apr 15, 2024 $ 0.0741
+0.60%
$ 7.25 million $ 43,473
Apr 14, 2024 $ 0.0737
-1.17%
$ 7.21 million $ 96,166
Apr 13, 2024 $ 0.0744
-12.44%
$ 7.29 million $ 90,543
Apr 12, 2024 $ 0.085
-4.51%
$ 8.33 million $ 51,484
Apr 11, 2024 $ 0.089
-8.23%
$ 8.73 million $ 28,811
Apr 10, 2024 $ 0.097
+11.51%
$ 9.5 million $ 26,566
Apr 9, 2024 $ 0.087
-6.04%
$ 8.52 million $ 51,038
Apr 8, 2024 $ 0.0925
-2.07%
$ 9.07 million $ 22,597
Apr 7, 2024 $ 0.0945
+4.41%
$ 9.26 million $ 46,896
Apr 6, 2024 $ 0.0906
+9.28%
$ 8.88 million $ 29,632
Apr 5, 2024 $ 0.083
-14.28%
$ 8.14 million $ 365,840
Apr 4, 2024 $ 0.0968
-8.22%
$ 9.49 million $ 95,075
Apr 3, 2024 $ 0.106
+0.85%
$ 10.35 million $ 53,062
Apr 2, 2024 $ 0.105
-19.66%
$ 10.26 million $ 136,286
Apr 1, 2024 $ 0.13
-4.62%
$ 12.79 million $ 85,133
Mar 31, 2024 $ 0.137
+11.49%
$ 13.4 million $ 61,742
Mar 30, 2024 $ 0.123
-13.35%
$ 12.06 million $ 577,447
Mar 29, 2024 $ 0.142
+12.77%
$ 13.93 million $ 182,580
Mar 28, 2024 $ 0.126
+20.67%
$ 12.36 million $ 166,955