OTSea Historical Data

OTSEA Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0531
-4.99%
$5.19 million $19,604
May 15, 2024 $0.0559
+8.99%
$5.47 million $28,879
May 14, 2024 $0.0513
+4.57%
$5.02 million $43,936
May 13, 2024 $0.0491
+9.05%
$4.8 million $33,245
May 12, 2024 $0.045
-12.32%
$4.4 million $48,693
May 11, 2024 $0.0513
-4.73%
$5.02 million $139,136
May 10, 2024 $0.0539
+0.33%
$5.27 million $11,669
May 9, 2024 $0.0537
-0.93%
$5.25 million $9,367
May 8, 2024 $0.0542
-0.69%
$5.3 million $91,475
May 7, 2024 $0.0547
-1.43%
$5.35 million $45,525
May 6, 2024 $0.0555
-3.26%
$5.42 million $10,779
May 5, 2024 $0.0573
-3.88%
$5.6 million $19,566
May 4, 2024 $0.0596
-9.12%
$5.83 million $35,498
May 3, 2024 $0.0657
+0.76%
$6.42 million $20,603
May 2, 2024 $0.0652
-4.36%
$6.37 million $14,256
May 1, 2024 $0.0681
+0.07%
$6.67 million $59,300
Apr 30, 2024 $0.0681
-6.31%
$6.66 million $69,926
Apr 29, 2024 $0.0727
+2.73%
$7.11 million $38,213
Apr 28, 2024 $0.0708
-6.37%
$6.92 million $42,255
Apr 27, 2024 $0.0756
+10.53%
$7.39 million $26,958
Apr 26, 2024 $0.0684
-16.04%
$6.69 million $89,515
Apr 25, 2024 $0.0815
-13.06%
$7.97 million $41,632
Apr 24, 2024 $0.0937
-2.46%
$9.16 million $39,043
Apr 23, 2024 $0.096
-6.02%
$9.39 million $17,899
Apr 22, 2024 $0.102
-1.43%
$9.99 million $26,946
Apr 21, 2024 $0.104
+2.21%
$10.14 million $9,744
Apr 20, 2024 $0.101
+4.57%
$9.92 million $10,722
Apr 19, 2024 $0.0971
+1.29%
$9.5 million $28,494
Apr 18, 2024 $0.0958
+5.94%
$9.38 million $27,453
Apr 17, 2024 $0.09
+17.16%
$8.81 million $99,386
Apr 16, 2024 $0.0768
+3.66%
$7.52 million $48,964
Apr 15, 2024 $0.0741
+0.60%
$7.25 million $43,473
Apr 14, 2024 $0.0737
-1.17%
$7.21 million $96,166
Apr 13, 2024 $0.0744
-12.44%
$7.29 million $90,543
Apr 12, 2024 $0.085
-4.51%
$8.33 million $51,484
Apr 11, 2024 $0.089
-8.23%
$8.73 million $28,811
Apr 10, 2024 $0.097
+11.51%
$9.5 million $26,566
Apr 9, 2024 $0.087
-6.04%
$8.52 million $51,038
Apr 8, 2024 $0.0925
-2.07%
$9.07 million $22,597
Apr 7, 2024 $0.0945
+4.41%
$9.26 million $46,896
Apr 6, 2024 $0.0906
+9.28%
$8.88 million $29,632
Apr 5, 2024 $0.083
-14.28%
$8.14 million $365,840
Apr 4, 2024 $0.0968
-8.22%
$9.49 million $95,075
Apr 3, 2024 $0.106
+0.85%
$10.35 million $53,062
Apr 2, 2024 $0.105
-19.66%
$10.26 million $136,286
Apr 1, 2024 $0.13
-4.62%
$12.79 million $85,133
Mar 31, 2024 $0.137
+11.49%
$13.4 million $61,742
Mar 30, 2024 $0.123
-13.35%
$12.06 million $577,447
Mar 29, 2024 $0.142
+12.77%
$13.93 million $182,580
Mar 28, 2024 $0.126
+20.67%
$12.36 million $166,955