Banana Historical Data

BANANA Page 2
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.583
-2.39%
$40,248 $1,894
Aug 4, 2025 $0.597
-1.12%
$41,235 $9,364
Aug 3, 2025 $0.604
-2.28%
$41,701 $9,750
Aug 2, 2025 $0.63
+0.31%
$-- $2,086
Aug 1, 2025 $0.635
+13.62%
$43,826 $1,596
Jul 31, 2025 $0.559
+12.24%
$38,571 $1,661
Jul 30, 2025 $0.498
-17.76%
$34,364 $142
Jul 29, 2025 $0.55
-34.15%
$37,958 $2,151
Jul 28, 2025 $0.834
+10.07%
$57,563 $158
Jul 27, 2025 $0.442
+14.82%
$30,486 $1,728
Jul 26, 2025 $0.422
+22.63%
$29,107 $949
Jul 25, 2025 $0.344
-8.14%
$23,737 $528
Jul 24, 2025 $0.374
-42.09%
$25,841 $380
Jul 23, 2025 $0.647
+20.86%
$44,671 $202
Jul 22, 2025 $0.425
+1.90%
$29,328 $4,784
Jul 21, 2025 $0.376
+10.20%
$25,932 $529
Jul 20, 2025 $0.341
-13.23%
$23,533 $84
Jul 19, 2025 $0.393
+0.00%
$27,121 $91
Jul 13, 2025 $0.438
+0.31%
$-- $389
Jul 12, 2025 $0.436
-22.22%
$30,084 $387
Jul 11, 2025 $0.56
-1.24%
$38,658 $1,730
Apr 10, 2025 $0.0213
+0.00%
$-- $0
Apr 1, 2025 $0.0433
+0.00%
$-- $0
Mar 27, 2025 $0.102
+0.00%
$7,035 $2,053
Mar 25, 2025 $0.121
+0.00%
$-- $0
Mar 20, 2025 $0.125
+0.00%
$8,637 $316
Mar 18, 2025 $0.0657
+0.00%
$-- $0
Mar 13, 2025 $0.151
+0.00%
$-- $1,352
Mar 11, 2025 $0.112
+0.00%
$-- $0
Mar 6, 2025 $0.146
+0.00%
$-- $481
Mar 2, 2025 $0.0617
+0.00%
$-- $1
Feb 27, 2025 $0.179
+0.00%
$-- $327
Feb 23, 2025 $0.176
+0.00%
$-- $0
Feb 20, 2025 $0.202
+0.00%
$-- $620
Feb 13, 2025 $0.218
-0.50%
$-- $411
Feb 12, 2025 $0.218
+8.24%
$15,051 $1,441
Feb 11, 2025 $0.202
+17.66%
$13,925 $1,555
Feb 10, 2025 $0.178
+0.26%
$12,308 $648
Feb 9, 2025 $0.179
+3.85%
$12,326 $355
Feb 8, 2025 $0.179
+2.16%
$12,364 $678
Feb 7, 2025 $0.174
-0.43%
$12,003 $196
Feb 6, 2025 $0.173
-5.28%
$11,939 $50
Feb 5, 2025 $0.182
-3.38%
$12,586 $318
Feb 4, 2025 $0.19
-3.56%
$13,111 $214
Feb 3, 2025 $0.197
-3.45%
$13,625 $1,848
Feb 2, 2025 $0.186
-11.24%
$12,816 $1,089
Feb 1, 2025 $0.201
-6.29%
$13,857 $324
Jan 31, 2025 $0.214
-1.01%
$14,746 $201
Jan 30, 2025 $0.216
+5.38%
$14,912 $548
Jan 29, 2025 $0.205
-3.31%
$14,186 $309