Banana Historical Data

BANANA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.279
-5.37%
$19,287 $15,359
Dec 5, 2022 $0.293
-8.03%
$20,247 $5,503
Dec 4, 2022 $0.319
+6.19%
$22,029 $2,863
Dec 3, 2022 $0.301
-6.02%
$20,761 $5,082
Dec 2, 2022 $0.32
-1.23%
$22,080 $7,802
Dec 1, 2022 $0.308
-8.27%
$21,256 $650
Nov 30, 2022 $0.336
+6.72%
$23,192 $6,837
Nov 29, 2022 $0.314
+6.09%
$21,672 $2,115
Nov 28, 2022 $0.296
-1.75%
$20,432 $4,855
Nov 27, 2022 $0.301
-3.59%
$20,787 $235
Nov 26, 2022 $0.308
+4.39%
$21,244 $663
Nov 25, 2022 $0.295
-5.75%
$20,339 $2,738
Nov 24, 2022 $0.312
-3.82%
$21,521 $2,619
Download